Coinranking
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data
rPDBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $16.61 | +0.36% | ||
| Jul 8, 6 PM | $16.55 | +0.00% | ||
| Jul 8, 5 PM | $16.55 | -0.18% | ||
| Jul 8, 4 PM | $16.58 | -0.48% | ||
| Jul 8, 3 PM | $16.66 | +0.30% | ||
| Jul 8, 2 PM | $16.61 | +0.85% | ||
| Jul 8, 1 PM | $16.47 | +0.43% | ||
| Jul 8, 12 PM | $16.4 | -0.36% | ||
| Jul 8, 11 AM | $16.46 | -0.78% | ||
| Jul 8, 10 AM | $16.59 | +0.55% | ||
| Jul 8, 9 AM | $16.5 | +0.00% | ||
| Jul 8, 8 AM | $16.5 | +1.29% | ||
| Jul 8, 7 AM | $16.29 | +0.00% | ||
| Jul 8, 6 AM | $16.29 | -0.18% | ||
| Jul 8, 5 AM | $16.32 | +0.00% | ||
| Jul 8, 4 AM | $16.32 | +0.37% | ||
| Jul 8, 3 AM | $16.26 | +0.00% | ||
| Jul 8, 2 AM | $16.26 | +0.00% | ||
| Jul 8, 1 AM | $16.26 | +0.00% | ||
| Jul 8, 12 AM | $16.26 | +0.00% | ||
| Jul 7, 11 PM | $16.26 | -0.25% | ||
| Jul 7, 10 PM | $16.3 | +0.00% | ||
| Jul 7, 9 PM | $16.3 | +0.00% | ||
| Jul 7, 8 PM | $16.3 | -0.12% | ||
| Jul 7, 7 PM | $16.32 | +0.18% | ||
| Jul 7, 6 PM | $16.29 | +0.56% | ||
| Jul 7, 5 PM | $16.2 | +0.00% | ||
| Jul 7, 4 PM | $16.2 | +0.12% | ||
| Jul 7, 3 PM | $16.18 | +0.00% | ||
| Jul 7, 2 PM | $16.18 | +0.00% | ||
| Jul 7, 1 PM | $16.18 | +0.43% | ||
| Jul 7, 12 PM | $16.11 | +0.25% | ||
| Jul 7, 11 AM | $16.07 | +0.12% | ||
| Jul 7, 10 AM | $16.05 | +0.00% | ||
| Jul 7, 9 AM | $16.05 | -0.06% | ||
| Jul 7, 8 AM | $16.06 | +0.31% | ||
| Jul 7, 7 AM | $16.01 | +0.00% | ||
| Jul 7, 6 AM | $16.01 | +0.00% | ||
| Jul 7, 5 AM | $16.01 | +0.00% | ||
| Jul 7, 4 AM | $16.01 | -0.56% | ||
| Jul 7, 3 AM | $16.1 | +0.00% | ||
| Jul 7, 2 AM | $16.1 | +0.00% | ||
| Jul 7, 1 AM | $16.1 | +0.00% | ||
| Jul 7, 12 AM | $16.1 | -0.19% | ||
| Jul 6, 11 PM | $16.13 | +0.00% | ||
| Jul 6, 10 PM | $16.13 | +0.00% | ||
| Jul 6, 9 PM | $16.13 | +0.12% | ||
| Jul 6, 8 PM | $16.11 | -0.12% | ||
| Jul 6, 7 PM | $16.13 | +0.06% | ||
| Jul 6, 6 PM | $16.12 | +0.19% | ||