Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $16.09
+0.19%
$-- $33.65 million
Jul 6, 4 PM $16.06
-0.12%
$-- $29.2 million
Jul 6, 3 PM $16.08
+0.06%
$-- $25.03 million
Jul 6, 2 PM $16.07
+0.19%
$-- $16.21 million
Jul 6, 1 PM $16.04
+1.01%
$-- $4.31 million
Jul 6, 12 PM $15.88
+0.00%
$-- $21,883
Jul 6, 11 AM $15.88
-0.31%
$-- $21,136
Jul 6, 10 AM $15.93
+0.00%
$-- $10,587
Jul 6, 9 AM $15.93
+0.06%
$-- $10,587
Jul 6, 8 AM $15.92
-0.56%
$-- $8,978
Jul 6, 7 AM $16.01
+0.00%
$-- $5,197
Jul 6, 6 AM $16.01
+0.95%
$-- $5,197
Jul 6, 5 AM $15.86
+0.00%
$-- $983
Jul 6, 4 AM $15.86
-0.38%
$-- $174
Jul 6, 3 AM $15.92
+0.00%
$-- $82.65 million
Jul 6, 2 AM $15.92
+0.00%
$-- $82.65 million
Jul 6, 1 AM $15.92
+0.00%
$-- $82.65 million
Jul 6, 12 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 11 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 10 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 9 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 8 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 7 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 6 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 5 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 4 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 3 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 2 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 1 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 12 PM $15.92
+0.00%
$-- $82.65 million
Jul 5, 11 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 10 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 9 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 8 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 7 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 6 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 5 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 4 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 3 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 2 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 1 AM $15.92
+0.00%
$-- $82.65 million
Jul 5, 12 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 11 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 10 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 9 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 8 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 7 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 6 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 5 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 4 PM $15.92
+0.00%
$-- $82.65 million