Block-0 Historical Data

Block-0
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00557
-0.10%
$ 25,862 $ 2,488
Sep 5, 2023 $ 0.0138
-0.25%
$ -- $ 2,793
Sep 4, 2023 $ 0.0138
-0.97%
$ 64,002 $ 2,797
Sep 2, 2023 $ 0.0133
-0.07%
$ -- $ 2,409
Sep 1, 2023 $ 0.0134
-18.80%
$ 61,999 $ 2,410
Aug 31, 2023 $ 0.0164
-68.84%
$ 76,354 $ 31,064
Aug 30, 2023 $ 0.0528
-9.72%
$ 244,977 $ 21,631
Aug 29, 2023 $ 0.0584
-11.04%
$ 271,222 $ 8,273
Aug 28, 2023 $ 0.0657
-5.03%
$ 304,885 $ 33,839
Aug 27, 2023 $ 0.0694
+76.09%
$ 322,352 $ 40,581
Aug 26, 2023 $ 0.0394
-2.44%
$ 183,016 $ 3,815
Aug 25, 2023 $ 0.0404
-28.92%
$ 187,556 $ 8,493
Aug 24, 2023 $ 0.0568
+26.56%
$ 263,787 $ 33,896
Aug 23, 2023 $ 0.0449
+88.89%
$ 208,379 $ 79,764
Aug 22, 2023 $ 0.0237
-15.95%
$ 110,264 $ 29,308
Aug 21, 2023 $ 0.0282
-9.01%
$ 131,166 $ 7,608
Aug 20, 2023 $ 0.031
-48.48%
$ 144,107 $ 29,746
Aug 19, 2023 $ 0.0602
-6.61%
$ 279,673 $ 58,479
Aug 18, 2023 $ 0.0645
+91.68%
$ 299,443 $ 96,850
Aug 17, 2023 $ 0.0337
-26.09%
$ 156,374 $ 61,438
Aug 16, 2023 $ 0.0456
+58.64%
$ 211,626 $ 362,747
Download