Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optopia AI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₆749
+35.99%
$-- $13
Jul 2026 $0.0₆7
-3.21%
$-- $0
Jun 2026 $0.0₆684
-43.18%
$-- $2
May 2026 $0.0₅12
-8.92%
$12,022 $0
Mar 2026 $0.0₅105
+0.05%
$-- $1
Feb 2026 $0.0₆969
+11.47%
$-- $59
Jan 2026 $0.0₅111
-27.66%
$-- $8
Dec 2025 $0.0₅14
-48.15%
$-- $814
Nov 2025 $0.0₅27
-15.63%
$31,000 $1,157
Oct 2025 $0.0₅32
-86.55%
$-- $130,664
Sep 2025 $0.0000206
+7.94%
$238,000 $361,302
Aug 2025 $0.0000186
-8.27%
$190,844 $213,184
Jul 2025 $0.0000236
-63.40%
$202,505 $1.35 million
Jun 2025 $0.0000674
+36.78%
$658,123 $4.92 million
May 2025 $0.0000561
-56.90%
$493,124 $4.13 million
Apr 2025 $0.000129
-27.61%
$1.29 million $3.17 million
Mar 2025 $0.000179
-21.51%
$704,359 $3.5 million
Feb 2025 $0.000228
-58.20%
$897,407 $3.43 million
Jan 2025 $0.000549
-15.64%
$2.15 million $19.26 million
Dec 2024 $0.000622
-30.21%
$1.3 million $6.21 million
Nov 2024 $0.000657
-9.52%
$1.76 million $3.03 million
Oct 2024 $0.00058
-27.50%
$1.45 million $7.07 million
Sep 2024 $0.0008
+19.85%
$1.6 million $4.26 million
Aug 2024 $0.000668
-61.15%
$1.34 million $9.29 million
Jul 2024 $0.00171
-25.65%
$3.42 million $12.14 million
Download