Optopia AI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅12
-8.92%
$ 12,022 $ 0
Mar 2026 $ 0.0₅105
+0.05%
$ -- $ 1
Feb 2026 $ 0.0₆969
+11.47%
$ -- $ 59
Jan 2026 $ 0.0₅111
-27.66%
$ -- $ 8
Dec 2025 $ 0.0₅14
-48.15%
$ -- $ 814
Nov 2025 $ 0.0₅27
-15.63%
$ 31,000 $ 1,157
Oct 2025 $ 0.0₅32
-86.55%
$ -- $ 130,664
Sep 2025 $ 0.0000206
+7.94%
$ 238,000 $ 361,302
Aug 2025 $ 0.0000186
-8.27%
$ 190,844 $ 213,184
Jul 2025 $ 0.0000236
-63.40%
$ 202,505 $ 1.35 million
Jun 2025 $ 0.0000674
+36.78%
$ 658,123 $ 4.92 million
May 2025 $ 0.0000561
-56.90%
$ 493,124 $ 4.13 million
Apr 2025 $ 0.000129
-27.61%
$ 1.29 million $ 3.17 million
Mar 2025 $ 0.000179
-21.51%
$ 704,359 $ 3.5 million
Feb 2025 $ 0.000228
-58.20%
$ 897,407 $ 3.43 million
Jan 2025 $ 0.000549
-15.64%
$ 2.15 million $ 19.26 million
Dec 2024 $ 0.000622
-30.21%
$ 1.3 million $ 6.21 million
Nov 2024 $ 0.000657
-9.52%
$ 1.76 million $ 3.03 million
Oct 2024 $ 0.00058
-27.50%
$ 1.45 million $ 7.07 million
Sep 2024 $ 0.0008
+19.85%
$ 1.6 million $ 4.26 million
Aug 2024 $ 0.000668
-61.15%
$ 1.34 million $ 9.29 million
Jul 2024 $ 0.00171
-25.65%
$ 3.42 million $ 12.14 million
Download