Optopia AI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₆767
-1.35%
$ -- $ 2
Jun 17, 2026 $ 0.0₆774
-8.39%
$ 7,739 $ 2
Jun 16, 2026 $ 0.0₆849
-1.36%
$ 8,486 $ 2
Jun 2, 2026 $ 0.0₅127
-1.01%
$ -- $ 3
Jun 1, 2026 $ 0.0₅127
+5.83%
$ 12,738 $ 3
May 31, 2026 $ 0.0₅12
-18.74%
$ 12,022 $ 5
May 30, 2026 $ 0.0₅134
+1.62%
$ 13,413 $ 2
Mar 7, 2026 $ 0.0₅105
+0.04%
$ -- $ 0
Mar 6, 2026 $ 0.0₅104
-0.30%
$ 10,414 $ 0
Feb 27, 2026 $ 0.0₆969
+0.03%
$ -- $ 3
Feb 26, 2026 $ 0.0₆97
+6.80%
$ 9,702 $ 3
Feb 25, 2026 $ 0.0₆907
+2.82%
$ 9,074 $ 50
Feb 17, 2026 $ 0.0₆707
-0.06%
$ -- $ 1
Feb 3, 2026 $ 0.0₆87
-0.01%
$ -- $ 1
Jan 19, 2026 $ 0.0₅111
-7.30%
$ 11,148 $ 1
Jan 11, 2026 $ 0.0₅145
-0.11%
$ 14,462 $ 2
Jan 10, 2026 $ 0.0₅145
-5.61%
$ 14,545 $ 5
Dec 15, 2025 $ 0.0₅14
+0.00%
$ -- $ 246
Dec 14, 2025 $ 0.0₅14
-22.22%
$ 14,000 $ 226
Dec 13, 2025 $ 0.0₅19
-3.67%
$ 19,000 $ 41
Dec 12, 2025 $ 0.0₅197
+23.28%
$ 19,724 $ 3
Dec 11, 2025 $ 0.0₅16
+0.00%
$ 16,000 $ 20
Dec 10, 2025 $ 0.0₅16
-23.81%
$ 16,000 $ 201
Dec 9, 2025 $ 0.0₅21
-16.00%
$ 21,000 $ 11
Dec 8, 2025 $ 0.0₅25
+13.64%
$ 25,000 $ 16
Dec 7, 2025 $ 0.0₅21
+0.00%
$ -- $ 2
Dec 6, 2025 $ 0.0₅21
+0.00%
$ 21,000 $ 2
Dec 4, 2025 $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 3, 2025 $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 2, 2025 $ 0.0₅24
+9.09%
$ 24,000 $ 17
Dec 1, 2025 $ 0.0₅22
-18.52%
$ 22,000 $ 16
Nov 30, 2025 $ 0.0₅31
+14.81%
$ 31,000 $ 9
Nov 29, 2025 $ 0.0₅27
+3.85%
$ 27,000 $ 3
Nov 28, 2025 $ 0.0₅26
+23.81%
$ 26,000 $ 33
Nov 27, 2025 $ 0.0₅21
+0.00%
$ 21,000 $ 54
Nov 26, 2025 $ 0.0₅27
+28.57%
$ 27,000 $ 12
Nov 25, 2025 $ 0.0₅21
+5.00%
$ 21,000 $ 4
Nov 24, 2025 $ 0.0₅2
-20.00%
$ 20,000 $ 28
Nov 23, 2025 $ 0.0₅25
-3.85%
$ 25,000 $ 39
Nov 22, 2025 $ 0.0₅26
+8.33%
$ 26,000 $ 11
Nov 21, 2025 $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 19, 2025 $ 0.0₅22
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0₅22
-18.52%
$ 22,000 $ 2
Nov 17, 2025 $ 0.0₅27
+28.57%
$ 27,000 $ 42
Nov 16, 2025 $ 0.0₅21
-4.55%
$ 21,000 $ 4
Nov 15, 2025 $ 0.0₅22
+4.76%
$ 22,000 $ 2
Nov 14, 2025 $ 0.0₅21
-19.23%
$ 21,000 $ 14
Nov 13, 2025 $ 0.0₅26
-13.33%
$ 26,000 $ 22
Nov 12, 2025 $ 0.0₅3
+11.11%
$ 30,000 $ 176
Nov 11, 2025 $ 0.0₅27
-40.00%
$ 27,000 $ 105
Download