Optopia AI Historical Data

OPAI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000812
-4.08%
$ 1.62 million $ 101,074
Sep 28, 2024 $ 0.000847
-3.76%
$ 1.69 million $ 321,744
Sep 27, 2024 $ 0.00088
+33.10%
$ 1.76 million $ 124,185
Sep 26, 2024 $ 0.000661
+3.71%
$ 1.32 million $ 66,143
Sep 25, 2024 $ 0.000639
-0.36%
$ 1.28 million $ 118,387
Sep 24, 2024 $ 0.00064
+23.85%
$ 1.28 million $ 148,255
Sep 23, 2024 $ 0.000517
-1.68%
$ 1.03 million $ 79,699
Sep 22, 2024 $ 0.000526
+3.55%
$ 1.05 million $ 113,072
Sep 21, 2024 $ 0.000508
-2.21%
$ 1.02 million $ 72,264
Sep 20, 2024 $ 0.000523
-3.47%
$ 1.05 million $ 114,358
Sep 19, 2024 $ 0.000542
+8.22%
$ 1.08 million $ 142,072
Sep 18, 2024 $ 0.000502
-2.23%
$ 1 million $ 90,638
Sep 17, 2024 $ 0.000506
+14.43%
$ 1.01 million $ 91,170
Sep 16, 2024 $ 0.000445
-13.65%
$ 890,550 $ 95,967
Sep 15, 2024 $ 0.000517
-0.43%
$ 1.03 million $ 148,553
Sep 14, 2024 $ 0.000519
+1.63%
$ 1.04 million $ 98,830
Sep 13, 2024 $ 0.000511
-3.77%
$ 1.02 million $ 122,680
Sep 12, 2024 $ 0.00053
-6.01%
$ 1.06 million $ 74,142
Sep 11, 2024 $ 0.000564
-1.90%
$ 1.13 million $ 134,757
Sep 10, 2024 $ 0.000576
-6.26%
$ 1.15 million $ 194,240
Sep 9, 2024 $ 0.000615
+2.59%
$ 1.23 million $ 57,810
Sep 8, 2024 $ 0.000601
+2.56%
$ 1.2 million $ 178,424
Sep 7, 2024 $ 0.000587
-18.85%
$ 1.17 million $ 152,039
Sep 6, 2024 $ 0.000723
+33.28%
$ 1.45 million $ 232,700
Sep 5, 2024 $ 0.000542
-8.59%
$ 1.08 million $ 318,882
Sep 4, 2024 $ 0.000592
-1.77%
$ 1.18 million $ 272,387
Sep 3, 2024 $ 0.000603
-7.05%
$ 1.21 million $ 163,038
Sep 2, 2024 $ 0.000652
-0.71%
$ 1.3 million $ 240,801
Sep 1, 2024 $ 0.000657
-1.56%
$ 1.31 million $ 58,438
Aug 31, 2024 $ 0.000668
-8.63%
$ 1.34 million $ 62,362
Aug 30, 2024 $ 0.00073
-1.80%
$ 1.46 million $ 382,132
Aug 29, 2024 $ 0.000744
-4.80%
$ 1.49 million $ 115,986
Aug 28, 2024 $ 0.000781
+0.62%
$ 1.56 million $ 261,687
Aug 27, 2024 $ 0.000776
+1.92%
$ 1.55 million $ 255,026
Aug 26, 2024 $ 0.000762
+0.42%
$ 1.52 million $ 104,960
Aug 25, 2024 $ 0.000758
-3.56%
$ 1.52 million $ 57,243
Aug 24, 2024 $ 0.000787
-7.21%
$ 1.57 million $ 58,917
Aug 23, 2024 $ 0.000848
-4.57%
$ 1.7 million $ 86,760
Aug 22, 2024 $ 0.00089
-1.43%
$ 1.78 million $ 59,420
Aug 21, 2024 $ 0.000903
-3.11%
$ 1.81 million $ 98,316
Aug 20, 2024 $ 0.000931
+11.50%
$ 1.86 million $ 62,966
Aug 19, 2024 $ 0.000836
-2.89%
$ 1.67 million $ 62,773
Aug 18, 2024 $ 0.000859
-2.31%
$ 1.72 million $ 64,136
Aug 17, 2024 $ 0.000879
-4.12%
$ 1.76 million $ 74,255
Aug 16, 2024 $ 0.000917
-5.10%
$ 1.83 million $ 94,983
Aug 15, 2024 $ 0.000966
-3.02%
$ 1.93 million $ 76,743
Aug 14, 2024 $ 0.000996
-8.05%
$ 1.99 million $ 107,255
Aug 13, 2024 $ 0.00108
-5.42%
$ 2.16 million $ 146,447
Aug 12, 2024 $ 0.00116
+21.52%
$ 2.31 million $ 298,463
Aug 11, 2024 $ 0.000951
-4.59%
$ 1.9 million $ 181,546