Optopia AI Historical Data

OPAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000998
-3.23%
$ 2 million $ 272,002
Aug 9, 2024 $ 0.00103
-4.72%
$ 2.06 million $ 752,439
Aug 8, 2024 $ 0.00128
+36.43%
$ 2.55 million $ 868,149
Aug 7, 2024 $ 0.000935
-11.90%
$ 1.87 million $ 560,764
Aug 6, 2024 $ 0.00106
+5.56%
$ 2.12 million $ 640,835
Aug 5, 2024 $ 0.001
-27.58%
$ 2 million $ 759,557
Aug 4, 2024 $ 0.00138
+3.63%
$ 2.77 million $ 457,251
Aug 3, 2024 $ 0.00132
-4.56%
$ 2.65 million $ 1 million
Aug 2, 2024 $ 0.00138
+2.46%
$ 2.76 million $ 967,651
Aug 1, 2024 $ 0.00134
-21.83%
$ 2.69 million $ 289,968
Jul 31, 2024 $ 0.00171
+1.77%
$ 3.42 million $ 729,773
Jul 30, 2024 $ 0.00167
-14.07%
$ 3.34 million $ 3 million
Jul 29, 2024 $ 0.00194
-1.85%
$ 3.88 million $ 1.29 million
Jul 28, 2024 $ 0.00198
-9.76%
$ 3.96 million $ 1.12 million
Jul 27, 2024 $ 0.00218
-7.40%
$ 4.37 million $ 913,495
Jul 26, 2024 $ 0.00236
+11.32%
$ 4.73 million $ 1.85 million
Jul 25, 2024 $ 0.00215
-22.57%
$ 4.3 million $ 1.17 million
Jul 24, 2024 $ 0.00269
+16.98%
$ 5.39 million $ 2.06 million
Download