Optopia AI Historical Data

OPAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₅24
+0.00%
$ 24,000 $ 34
Nov 24, 4 AM $ 0.0₅24
+0.00%
$ 24,000 $ 34
Nov 24, 3 AM $ 0.0₅25
+0.00%
$ 25,000 $ 28
Nov 24, 2 AM $ 0.0₅25
+0.00%
$ 25,000 $ 28
Nov 24, 1 AM $ 0.0₅25
+0.00%
$ 25,000 $ 28
Nov 24, 12 AM $ 0.0₅25
+0.00%
$ 25,000 $ 28
Nov 23, 11 PM $ 0.0₅25
+0.00%
$ 25,000 $ 39
Nov 23, 10 PM $ 0.0₅25
+0.00%
$ 25,000 $ 39
Nov 23, 9 PM $ 0.0₅25
+0.00%
$ 25,000 $ 39
Nov 23, 8 PM $ 0.0₅24
+0.00%
$ 24,000 $ 39
Nov 23, 7 PM $ 0.0₅24
+0.00%
$ 24,000 $ 37
Nov 23, 1 PM $ 0.0₅26
+0.00%
$ 26,000 $ 27
Nov 23, 12 PM $ 0.0₅26
+0.00%
$ 26,000 $ 27
Nov 23, 11 AM $ 0.0₅26
+0.00%
$ 26,000 $ 28
Nov 23, 10 AM $ 0.0₅26
+0.00%
$ 26,000 $ 28
Nov 23, 9 AM $ 0.0₅26
+0.00%
$ 26,000 $ 32
Nov 23, 8 AM $ 0.0₅26
+0.00%
$ 26,000 $ 32
Nov 23, 7 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 23, 6 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 23, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 23, 4 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 23, 3 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 23, 2 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 23, 1 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 23, 12 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 22, 11 PM $ 0.0₅26
+0.00%
$ 26,000 $ 11
Nov 22, 10 PM $ 0.0₅26
+0.00%
$ 26,000 $ 11
Nov 22, 9 PM $ 0.0₅26
+0.00%
$ 26,000 $ 14
Nov 22, 8 PM $ 0.0₅26
+0.00%
$ 26,000 $ 14
Nov 22, 7 PM $ 0.0₅26
+0.00%
$ 26,000 $ 14
Nov 22, 6 PM $ 0.0₅25
+0.00%
$ 25,000 $ 14
Nov 22, 5 PM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Nov 22, 4 PM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Nov 22, 3 PM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Nov 22, 2 PM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Nov 22, 1 PM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Nov 22, 12 PM $ 0.0₅23
+0.00%
$ 23,000 $ 7
Nov 22, 11 AM $ 0.0₅23
+0.00%
$ 23,000 $ 7
Nov 22, 10 AM $ 0.0₅23
-4.17%
$ 23,000 $ 7
Nov 22, 9 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 8 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 7 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 6 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 5 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 4 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 3 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 2 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 1 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 22, 12 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 21, 11 PM $ 0.0₅24
+0.00%
$ 24,000 $ 3