Optopia AI Historical Data

OPAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₅24
+0.00%
$ 24,000 $ 3
Nov 19, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 8 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 7 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 6 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 5 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 4 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 18, 3 PM $ 0.0₅22
+0.00%
$ 22,000 $ 5
Nov 18, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 5
Nov 18, 1 PM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 12 PM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 11 AM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 10 AM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 9 AM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 8 AM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 7 AM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 6 AM $ 0.0₅22
+0.00%
$ 22,000 $ 13
Nov 18, 12 AM $ 0.0₅27
+0.00%
$ -- $ 42
Nov 17, 11 PM $ 0.0₅27
+0.00%
$ 27,000 $ 42
Nov 17, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 42
Nov 17, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 42
Nov 17, 8 PM $ 0.0₅27
+0.00%
$ 27,000 $ 42
Nov 17, 2 PM $ 0.0₅21
+0.00%
$ 21,000 $ 31
Nov 17, 1 PM $ 0.0₅21
+0.00%
$ 21,000 $ 31
Nov 17, 12 PM $ 0.0₅21
+0.00%
$ 21,000 $ 31
Nov 17, 11 AM $ 0.0₅21
+0.00%
$ 21,000 $ 31
Nov 17, 10 AM $ 0.0₅21
+0.00%
$ 21,000 $ 31
Nov 17, 9 AM $ 0.0₅21
+0.00%
$ 21,000 $ 35
Nov 17, 8 AM $ 0.0₅21
+0.00%
$ 21,000 $ 35
Nov 17, 7 AM $ 0.0₅21
+0.00%
$ 21,000 $ 35
Nov 17, 6 AM $ 0.0₅21
+0.00%
$ 21,000 $ 35
Nov 17, 2 AM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 17, 1 AM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 17, 12 AM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 11 PM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 10 PM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 8 PM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 7 PM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 6 PM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 5 PM $ 0.0₅21
+0.00%
$ 21,000 $ 4
Nov 16, 4 PM $ 0.0₅21
+0.00%
$ 21,000 $ 6
Nov 16, 3 PM $ 0.0₅21
+0.00%
$ 21,000 $ 6
Nov 16, 2 PM $ 0.0₅21
+0.00%
$ 21,000 $ 6
Nov 16, 1 PM $ 0.0₅21
+0.00%
$ 21,000 $ 6
Nov 16, 12 PM $ 0.0₅21
+0.00%
$ 21,000 $ 6
Nov 16, 11 AM $ 0.0₅21
+0.00%
$ 21,000 $ 6