Optopia AI Historical Data

OPAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₅21
-4.55%
$ 21,000 $ 6
Nov 16, 9 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 8 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 7 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 6 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 5 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 4 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 3 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 16, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 15, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 15, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 15, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 15, 8 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 15, 7 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 15, 6 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2
Nov 15, 5 PM $ 0.0₅22
+4.76%
$ 22,000 $ 2
Nov 15, 4 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 3 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 2 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 1 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 12 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 11 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 10 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 9 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 8 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 7 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 6 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 5 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 4 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 3 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 2 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 1 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 15, 12 AM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 14, 11 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 14, 10 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 14, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 14, 8 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Nov 14, 2 PM $ 0.0₅26
+0.00%
$ 26,000 $ 6
Nov 14, 1 PM $ 0.0₅26
+0.00%
$ 26,000 $ 6
Nov 14, 12 PM $ 0.0₅26
+0.00%
$ 26,000 $ 6
Nov 14, 11 AM $ 0.0₅26
+0.00%
$ 26,000 $ 6
Nov 14, 10 AM $ 0.0₅26
+0.00%
$ 26,000 $ 6
Nov 14, 9 AM $ 0.0₅26
+0.00%
$ 26,000 $ 6
Nov 14, 8 AM $ 0.0₅26
+0.00%
$ 26,000 $ 9
Nov 14, 7 AM $ 0.0₅26
+0.00%
$ 26,000 $ 9
Nov 14, 6 AM $ 0.0₅26
+0.00%
$ 26,000 $ 9
Nov 14, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 14
Nov 14, 4 AM $ 0.0₅26
+0.00%
$ 26,000 $ 14