Optopia AI Historical Data

OPAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₅26
+0.00%
$ 26,000 $ 14
Nov 14, 2 AM $ 0.0₅26
+0.00%
$ 26,000 $ 14
Nov 14, 1 AM $ 0.0₅26
+0.00%
$ 26,000 $ 14
Nov 14, 12 AM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 13, 11 PM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 13, 10 PM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 13, 9 PM $ 0.0₅26
+0.00%
$ 26,000 $ 45
Nov 13, 8 PM $ 0.0₅26
+0.00%
$ 26,000 $ 155
Nov 13, 7 PM $ 0.0₅26
+0.00%
$ 26,000 $ 183
Nov 13, 6 PM $ 0.0₅26
+0.00%
$ 26,000 $ 195
Nov 13, 5 PM $ 0.0₅26
+0.00%
$ 26,000 $ 195
Nov 13, 4 PM $ 0.0₅26
+0.00%
$ 26,000 $ 195
Nov 13, 3 PM $ 0.0₅26
+0.00%
$ 26,000 $ 195
Nov 13, 2 PM $ 0.0₅26
+0.00%
$ 26,000 $ 196
Nov 13, 1 PM $ 0.0₅26
+0.00%
$ 26,000 $ 192
Nov 13, 9 AM $ 0.0₅29
+0.00%
$ 29,000 $ 190
Nov 13, 8 AM $ 0.0₅29
+0.00%
$ 29,000 $ 190
Nov 13, 7 AM $ 0.0₅29
+0.00%
$ 29,000 $ 190
Nov 13, 6 AM $ 0.0₅29
+0.00%
$ 29,000 $ 190
Nov 13, 5 AM $ 0.0₅29
+0.00%
$ 29,000 $ 185
Nov 13, 4 AM $ 0.0₅29
+0.00%
$ 29,000 $ 185
Nov 13, 3 AM $ 0.0₅29
+0.00%
$ 29,000 $ 185
Nov 13, 2 AM $ 0.0₅29
+0.00%
$ 29,000 $ 185
Nov 13, 1 AM $ 0.0₅29
-3.33%
$ 29,000 $ 185
Nov 13, 12 AM $ 0.0₅3
+0.00%
$ 30,000 $ 176
Nov 12, 11 PM $ 0.0₅3
+0.00%
$ 30,000 $ 176
Nov 12, 10 PM $ 0.0₅3
+0.00%
$ 30,000 $ 176
Nov 12, 9 PM $ 0.0₅3
+0.00%
$ 30,000 $ 153
Nov 12, 7 PM $ 0.0₅29
+0.00%
$ 29,000 $ 4
Nov 12, 6 PM $ 0.0₅29
+0.00%
$ 29,000 $ 4
Nov 12, 5 PM $ 0.0₅29
+0.00%
$ 29,000 $ 4
Nov 12, 4 PM $ 0.0₅29
+0.00%
$ 29,000 $ 4
Nov 12, 3 PM $ 0.0₅29
+0.00%
$ 29,000 $ 4
Nov 12, 1 PM $ 0.0₅27
+0.00%
$ 27,000 $ 51
Nov 12, 12 PM $ 0.0₅27
+0.00%
$ 27,000 $ 51
Nov 12, 11 AM $ 0.0₅27
+0.00%
$ 27,000 $ 54
Nov 12, 10 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 9 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 8 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 7 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 6 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 5 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 4 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 3 AM $ 0.0₅27
+0.00%
$ 27,000 $ 55
Nov 12, 2 AM $ 0.0₅27
+0.00%
$ 27,000 $ 69
Nov 12, 1 AM $ 0.0₅27
+0.00%
$ 27,000 $ 96
Nov 12, 12 AM $ 0.0₅27
+0.00%
$ 27,000 $ 96
Nov 11, 11 PM $ 0.0₅27
+0.00%
$ 27,000 $ 105
Nov 11, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 105
Nov 11, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 105