Optopia AI Historical Data

OPAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₅39
+0.00%
$ 39,000 $ 173
Nov 11, 2 PM $ 0.0₅39
+0.00%
$ 39,000 $ 164
Nov 11, 11 AM $ 0.0₅33
+0.00%
$ 33,000 $ 175
Nov 11, 10 AM $ 0.0₅33
+0.00%
$ 33,000 $ 199
Nov 11, 9 AM $ 0.0₅33
+0.00%
$ 33,000 $ 206
Nov 11, 3 AM $ 0.0₅45
+0.00%
$ 45,000 $ 284
Nov 10, 8 PM $ 0.0₅27
+0.00%
$ 27,000 $ 182
Nov 10, 7 PM $ 0.0₅27
+0.00%
$ 27,000 $ 182
Nov 10, 6 PM $ 0.0₅27
+0.00%
$ 27,000 $ 182
Nov 10, 5 PM $ 0.0₅27
+0.00%
$ 27,000 $ 182
Nov 10, 4 PM $ 0.0₅27
+0.00%
$ 27,000 $ 182
Nov 10, 3 PM $ 0.0₅27
+0.00%
$ 27,000 $ 182
Nov 10, 2 PM $ 0.0₅27
+0.00%
$ 27,000 $ 182
Nov 10, 8 AM $ 0.0₅23
+0.00%
$ 23,000 $ 29
Nov 10, 7 AM $ 0.0₅23
+0.00%
$ 23,000 $ 29
Nov 10, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 29
Nov 10, 2 AM $ 0.0₅23
+0.00%
$ 23,000 $ 4
Nov 10, 1 AM $ 0.0₅23
+0.00%
$ 23,000 $ 4
Nov 10, 12 AM $ 0.0₅23
+0.00%
$ 23,000 $ 4
Nov 9, 11 PM $ 0.0₅23
+0.00%
$ 23,000 $ 4
Nov 9, 10 PM $ 0.0₅23
+0.00%
$ 23,000 $ 73
Nov 9, 9 PM $ 0.0₅23
+0.00%
$ 23,000 $ 73
Nov 9, 8 PM $ 0.0₅23
+0.00%
$ 23,000 $ 73
Nov 9, 7 PM $ 0.0₅23
+0.00%
$ 23,000 $ 73
Nov 9, 6 PM $ 0.0₅23
+0.00%
$ 23,000 $ 73
Nov 9, 5 PM $ 0.0₅23
+0.00%
$ 23,000 $ 73
Nov 9, 11 AM $ 0.0₅2
+0.00%
$ 20,000 $ 209
Nov 9, 10 AM $ 0.0₅2
+0.00%
$ 20,000 $ 209
Nov 9, 9 AM $ 0.0₅2
+0.00%
$ 20,000 $ 209
Nov 9, 8 AM $ 0.0₅2
+0.00%
$ 20,000 $ 209
Nov 9, 7 AM $ 0.0₅2
+0.00%
$ 20,000 $ 209
Nov 9, 6 AM $ 0.0₅2
+0.00%
$ 20,000 $ 209
Nov 9, 5 AM $ 0.0₅2
+0.00%
$ 20,000 $ 209
Nov 8, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 140
Nov 8, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 140
Nov 8, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 140
Nov 8, 3 PM $ 0.0₅35
+0.00%
$ 35,000 $ 35
Nov 8, 2 PM $ 0.0₅35
+0.00%
$ 35,000 $ 5
Nov 8, 1 PM $ 0.0₅35
+0.00%
$ 35,000 $ 5
Nov 8, 12 PM $ 0.0₅35
+0.00%
$ 35,000 $ 5
Nov 8, 11 AM $ 0.0₅35
+0.00%
$ 35,000 $ 5
Nov 8, 10 AM $ 0.0₅35
+0.00%
$ 35,000 $ 5
Nov 8, 9 AM $ 0.0₅35
+0.00%
$ 35,000 $ 7
Nov 8, 8 AM $ 0.0₅35
+0.00%
$ 35,000 $ 7
Nov 8, 7 AM $ 0.0₅35
+0.00%
$ 35,000 $ 7
Nov 8, 6 AM $ 0.0₅35
+0.00%
$ 35,000 $ 7
Nov 8, 5 AM $ 0.0₅35
+0.00%
$ 35,000 $ 18
Nov 8, 4 AM $ 0.0₅35
+0.00%
$ 35,000 $ 18
Nov 8, 3 AM $ 0.0₅35
+0.00%
$ 35,000 $ 18
Nov 8, 2 AM $ 0.0₅35
+0.00%
$ 35,000 $ 18