Optopia AI Historical Data

OPAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₅35
+0.00%
$ 35,000 $ 18
Nov 7, 7 PM $ 0.0₅24
+0.00%
$ 24,000 $ 14
Nov 7, 6 PM $ 0.0₅24
+0.00%
$ 24,000 $ 14
Nov 7, 5 PM $ 0.0₅24
+0.00%
$ 24,000 $ 14
Nov 7, 4 PM $ 0.0₅24
+0.00%
$ 24,000 $ 14
Nov 7, 3 PM $ 0.0₅24
+0.00%
$ 24,000 $ 14
Nov 7, 2 PM $ 0.0₅24
+0.00%
$ 24,000 $ 15
Nov 7, 1 PM $ 0.0₅24
+0.00%
$ 24,000 $ 25
Nov 7, 12 PM $ 0.0₅24
+0.00%
$ 24,000 $ 25
Nov 7, 11 AM $ 0.0₅24
+0.00%
$ 24,000 $ 25
Nov 7, 6 AM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 7, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 7, 4 AM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 7, 3 AM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 7, 2 AM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 7, 1 AM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 7, 12 AM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 6, 11 PM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 6, 10 PM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 6, 9 PM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 6, 8 PM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 6, 7 PM $ 0.0₅26
+0.00%
$ 26,000 $ 12
Nov 6, 6 PM $ 0.0₅26
+0.00%
$ 26,000 $ 11
Nov 6, 5 PM $ 0.0₅26
+0.00%
$ 26,000 $ 11
Nov 6, 4 PM $ 0.0₅26
+0.00%
$ 26,000 $ 11
Nov 6, 3 PM $ 0.0₅26
+0.00%
$ 26,000 $ 22
Nov 6, 2 PM $ 0.0₅26
+0.00%
$ 26,000 $ 32
Nov 6, 1 PM $ 0.0₅26
+0.00%
$ 26,000 $ 38
Nov 6, 12 PM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 11 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 10 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 9 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 8 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 7 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 6 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 4 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 3 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 2 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 1 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 6, 12 AM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 5, 11 PM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 5, 10 PM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 5, 9 PM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 5, 8 PM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 5, 7 PM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 5, 6 PM $ 0.0₅26
+0.00%
$ 26,000 $ 43
Nov 5, 12 PM $ 0.0₅19
+0.00%
$ 19,000 $ 2
Nov 5, 11 AM $ 0.0₅19
+0.00%
$ 19,000 $ 2
Nov 5, 10 AM $ 0.0₅19
+0.00%
$ 19,000 $ 2