Optopia AI Historical Data

OPAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅19
+0.00%
$ 19,000 $ 15
Nov 5, 8 AM $ 0.0₅19
+0.00%
$ 19,000 $ 29
Nov 5, 7 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 5, 6 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 5, 5 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 5, 4 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 5, 3 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 5, 2 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 5, 1 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 5, 12 AM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 4, 11 PM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 4, 10 PM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 4, 9 PM $ 0.0₅19
+0.00%
$ 19,000 $ 106
Nov 4, 8 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 7 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 6 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 5 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 4 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 2 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 1 PM $ 0.0₅19
+0.00%
$ 19,000 $ 181
Nov 4, 8 AM $ 0.0₅2
+0.00%
$ 20,000 $ 76
Nov 4, 7 AM $ 0.0₅2
+0.00%
$ 20,000 $ 76
Nov 4, 6 AM $ 0.0₅2
+0.00%
$ 20,000 $ 76
Nov 4, 5 AM $ 0.0₅2
+0.00%
$ 20,000 $ 78
Nov 4, 4 AM $ 0.0₅2
+0.00%
$ 20,000 $ 78
Nov 4, 3 AM $ 0.0₅2
+0.00%
$ 20,000 $ 78
Nov 3, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 8 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 7 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 6 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 5 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 4 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 3 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 2 PM $ 0.0₅27
+0.00%
$ 27,000 $ 65
Nov 3, 1 PM $ 0.0₅27
+0.00%
$ 27,000 $ 94
Nov 3, 12 PM $ 0.0₅27
+0.00%
$ 27,000 $ 94
Nov 3, 11 AM $ 0.0₅27
+0.00%
$ 27,000 $ 94
Nov 3, 10 AM $ 0.0₅27
+0.00%
$ 27,000 $ 94
Nov 3, 9 AM $ 0.0₅27
+0.00%
$ 27,000 $ 94
Nov 3, 8 AM $ 0.0₅27
+0.00%
$ 27,000 $ 94
Nov 3, 7 AM $ 0.0₅27
+0.00%
$ 27,000 $ 93
Nov 3, 6 AM $ 0.0₅27
+0.00%
$ 27,000 $ 93
Nov 3, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 91
Nov 3, 4 AM $ 0.0₅26
+0.00%
$ 26,000 $ 91
Nov 3, 3 AM $ 0.0₅26
+0.00%
$ 26,000 $ 91
Nov 3, 2 AM $ 0.0₅26
+0.00%
$ 26,000 $ 91
Nov 3, 1 AM $ 0.0₅26
+0.00%
$ 26,000 $ 91
Nov 3, 12 AM $ 0.0₅26
+0.00%
$ 26,000 $ 91
Nov 2, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 31