Optopia AI Historical Data

OPAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 31
Nov 2, 8 PM $ 0.0₅27
+0.00%
$ 27,000 $ 29
Nov 2, 7 PM $ 0.0₅27
+0.00%
$ 27,000 $ 29
Nov 2, 6 PM $ 0.0₅27
+0.00%
$ 27,000 $ 29
Nov 2, 5 PM $ 0.0₅27
+0.00%
$ 27,000 $ 29
Nov 2, 4 PM $ 0.0₅27
+0.00%
$ 27,000 $ 29
Nov 2, 3 PM $ 0.0₅27
+0.00%
$ 27,000 $ 29
Nov 2, 9 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 8 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 7 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 6 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 5 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 4 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 3 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 2 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 1 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 2, 12 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 11 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 10 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 9 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 8 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 7 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 6 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 5 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 4 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 3 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 2 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 1 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 12 PM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 11 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 10 AM $ 0.0₅33
+0.00%
$ 33,000 $ 3
Nov 1, 9 AM $ 0.0₅33
+3.13%
$ 33,000 $ 3
Oct 31, 5 AM $ 0.0₅32
+0.00%
$ 32,000 $ 1
Oct 31, 4 AM $ 0.0₅32
+0.00%
$ 32,000 $ 9
Oct 31, 3 AM $ 0.0₅32
+0.00%
$ 32,000 $ 9
Oct 31, 2 AM $ 0.0₅32
+0.00%
$ 32,000 $ 9
Oct 31, 1 AM $ 0.0₅32
+0.00%
$ 32,000 $ 9
Oct 31, 12 AM $ 0.0₅32
+0.00%
$ 32,000 $ 9
Oct 30, 11 PM $ 0.0₅32
+0.00%
$ 32,000 $ 12
Oct 30, 10 PM $ 0.0₅32
+0.00%
$ 32,000 $ 12
Oct 30, 9 PM $ 0.0₅32
+0.00%
$ 32,000 $ 12
Oct 30, 8 PM $ 0.0₅32
+0.00%
$ 32,000 $ 12
Oct 30, 7 PM $ 0.0₅32
+0.00%
$ 32,000 $ 13
Oct 30, 6 PM $ 0.0₅32
+0.00%
$ 32,000 $ 13
Oct 30, 5 PM $ 0.0₅32
+0.00%
$ 32,000 $ 13
Oct 30, 4 PM $ 0.0₅32
+0.00%
$ 32,000 $ 33
Oct 30, 3 PM $ 0.0₅32
+0.00%
$ 32,000 $ 33
Oct 30, 2 PM $ 0.0₅32
+0.00%
$ 32,000 $ 33
Oct 30, 1 PM $ 0.0₅32
+0.00%
$ 32,000 $ 33
Oct 30, 12 PM $ 0.0₅32
+0.00%
$ 32,000 $ 33