Coinranking
Optopia AI Historical Data
OPAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2025 | $0.0₅24 | +0.00% | ||
| Nov 19, 2025 | $0.0₅22 | +0.00% | ||
| Nov 18, 2025 | $0.0₅22 | -18.52% | ||
| Nov 17, 2025 | $0.0₅27 | +28.57% | ||
| Nov 16, 2025 | $0.0₅21 | -4.55% | ||
| Nov 15, 2025 | $0.0₅22 | +4.76% | ||
| Nov 14, 2025 | $0.0₅21 | -19.23% | ||
| Nov 13, 2025 | $0.0₅26 | -13.33% | ||
| Nov 12, 2025 | $0.0₅3 | +11.11% | ||
| Nov 11, 2025 | $0.0₅27 | -40.00% | ||
| Nov 10, 2025 | $0.0₅27 | +17.39% | ||
| Nov 9, 2025 | $0.0₅23 | +15.00% | ||
| Nov 8, 2025 | $0.0₅22 | -37.14% | ||
| Nov 7, 2025 | $0.0₅24 | -7.69% | ||
| Nov 6, 2025 | $0.0₅26 | +0.00% | ||
| Nov 5, 2025 | $0.0₅26 | +36.84% | ||
| Nov 4, 2025 | $0.0₅19 | -5.00% | ||
| Nov 3, 2025 | $0.0₅27 | +3.85% | ||
| Nov 2, 2025 | $0.0₅27 | -18.18% | ||
| Nov 1, 2025 | $0.0₅33 | +3.13% | ||
| Oct 31, 2025 | $0.0₅32 | +0.00% | ||
| Oct 30, 2025 | $0.0₅32 | -17.95% | ||
| Oct 29, 2025 | $0.0₅39 | +0.00% | ||
| Oct 28, 2025 | $0.0₅39 | +0.00% | ||
| Oct 27, 2025 | $0.0₅39 | +5.41% | ||
| Oct 26, 2025 | $0.0₅37 | +0.00% | ||
| Oct 25, 2025 | $0.0₅37 | -24.49% | ||
| Oct 24, 2025 | $0.0₅45 | +40.42% | ||
| Oct 23, 2025 | $0.0₅32 | -2.94% | ||
| Oct 22, 2025 | $0.0₅332 | +5.32% | ||
| Oct 21, 2025 | $0.0₅232 | -17.15% | ||
| Oct 20, 2025 | $0.0₅281 | -7.45% | ||
| Oct 19, 2025 | $0.0₅308 | -3.83% | ||
| Oct 18, 2025 | $0.0₅307 | +0.03% | ||
| Oct 17, 2025 | $0.0₅307 | -7.16% | ||
| Oct 16, 2025 | $0.0₅334 | -50.95% | ||
| Oct 15, 2025 | $0.0₅64 | -9.86% | ||
| Oct 14, 2025 | $0.0₅71 | +4.41% | ||
| Oct 13, 2025 | $0.0₅68 | -23.60% | ||
| Oct 12, 2025 | $0.0₅89 | -50.83% | ||
| Oct 11, 2025 | $0.0000181 | -1.07% | ||
| Oct 10, 2025 | $0.0000189 | -24.40% | ||
| Oct 9, 2025 | $0.000025 | +4.17% | ||
| Oct 8, 2025 | $0.000024 | +1.28% | ||
| Oct 7, 2025 | $0.0000237 | -9.40% | ||
| Oct 6, 2025 | $0.0000262 | -11.93% | ||
| Oct 5, 2025 | $0.0000249 | +6.41% | ||
| Oct 4, 2025 | $0.0000234 | -0.85% | ||
| Oct 3, 2025 | $0.0000249 | +13.70% | ||
| Oct 2, 2025 | $0.0000229 | -0.87% | ||