Optopia AI Historical Data

OPAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₅39
+0.00%
$ 39,000 $ 35
Oct 28, 8 PM $ 0.0₅39
+0.00%
$ 39,000 $ 35
Oct 28, 7 PM $ 0.0₅39
+0.00%
$ 39,000 $ 35
Oct 28, 6 PM $ 0.0₅39
+0.00%
$ 39,000 $ 36
Oct 28, 5 PM $ 0.0₅39
+0.00%
$ 39,000 $ 128
Oct 28, 4 PM $ 0.0₅39
+0.00%
$ 39,000 $ 136
Oct 28, 3 PM $ 0.0₅39
+0.00%
$ 39,000 $ 136
Oct 28, 2 PM $ 0.0₅39
+0.00%
$ 39,000 $ 136
Oct 28, 1 PM $ 0.0₅39
+0.00%
$ 39,000 $ 136
Oct 28, 12 PM $ 0.0₅39
+0.00%
$ 39,000 $ 137
Oct 28, 11 AM $ 0.0₅39
+0.00%
$ 39,000 $ 141
Oct 28, 10 AM $ 0.0₅39
+0.00%
$ 39,000 $ 141
Oct 28, 9 AM $ 0.0₅39
+0.00%
$ 39,000 $ 144
Oct 28, 8 AM $ 0.0₅39
+0.00%
$ 39,000 $ 182
Oct 28, 7 AM $ 0.0₅39
+0.00%
$ 39,000 $ 182
Oct 28, 6 AM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 28, 5 AM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 28, 4 AM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 28, 3 AM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 28, 2 AM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 28, 1 AM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 28, 12 AM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 27, 11 PM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 27, 10 PM $ 0.0₅39
+0.00%
$ 39,000 $ 245
Oct 27, 5 PM $ 0.0₅38
+0.00%
$ 38,000 $ 118
Oct 27, 4 PM $ 0.0₅38
+0.00%
$ 38,000 $ 126
Oct 27, 3 PM $ 0.0₅38
+0.00%
$ 38,000 $ 126
Oct 27, 2 PM $ 0.0₅38
+0.00%
$ 38,000 $ 126
Oct 27, 1 PM $ 0.0₅38
+0.00%
$ 38,000 $ 126
Oct 27, 12 PM $ 0.0₅38
+0.00%
$ 38,000 $ 153
Oct 27, 11 AM $ 0.0₅38
+0.00%
$ 38,000 $ 167
Oct 27, 10 AM $ 0.0₅38
+2.70%
$ 38,000 $ 167
Oct 27, 9 AM $ 0.0₅37
-2.63%
$ 37,000 $ 164
Oct 27, 8 AM $ 0.0₅38
+0.00%
$ 38,000 $ 129
Oct 27, 7 AM $ 0.0₅38
+2.70%
$ 38,000 $ 129
Oct 27, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 66
Oct 27, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 66
Oct 27, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 66
Oct 27, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 27, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 27, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 27, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 26, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 26, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 26, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 26, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 88
Oct 26, 7 PM $ 0.0₅37
+0.00%
$ 37,000 $ 97
Oct 26, 6 PM $ 0.0₅37
+0.00%
$ 37,000 $ 97
Oct 26, 5 PM $ 0.0₅37
+2.78%
$ 37,000 $ 101
Oct 26, 4 PM $ 0.0₅36
+0.00%
$ 36,000 $ 84