Optopia AI Historical Data

OPAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 84
Oct 26, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 84
Oct 26, 1 PM $ 0.0₅36
+0.00%
$ 36,000 $ 100
Oct 26, 12 PM $ 0.0₅36
+5.88%
$ 36,000 $ 71
Oct 26, 11 AM $ 0.0₅34
+0.00%
$ 34,000 $ 54
Oct 26, 10 AM $ 0.0₅34
+0.00%
$ 34,000 $ 83
Oct 26, 9 AM $ 0.0₅35
+0.00%
$ 35,000 $ 83
Oct 26, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 85
Oct 26, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 101
Oct 26, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 101
Oct 26, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 101
Oct 26, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 101
Oct 25, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 101
Oct 25, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 101
Oct 25, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 101
Oct 25, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 146
Oct 25, 2 PM $ 0.0₅33
+0.00%
$ 33,000 $ 119
Oct 25, 1 PM $ 0.0₅33
+0.00%
$ 33,000 $ 139
Oct 25, 12 PM $ 0.0₅33
+0.00%
$ 33,000 $ 139
Oct 25, 11 AM $ 0.0₅33
+0.00%
$ 33,000 $ 139
Oct 25, 10 AM $ 0.0₅33
+0.00%
$ 33,000 $ 209
Oct 25, 4 AM $ 0.0₅49
+0.00%
$ 49,000 $ 165
Oct 25, 3 AM $ 0.0₅49
+0.00%
$ 49,000 $ 165
Oct 24, 9 PM $ 0.0₅45
+0.00%
$ 45,000 $ 137
Oct 24, 8 PM $ 0.0₅45
+0.00%
$ 45,000 $ 137
Oct 24, 7 PM $ 0.0₅45
+0.00%
$ 45,000 $ 137
Oct 24, 6 PM $ 0.0₅45
+0.00%
$ 45,000 $ 137
Oct 24, 5 PM $ 0.0₅45
+0.00%
$ 45,000 $ 137
Oct 24, 11 AM $ 0.0₅32
+0.00%
$ 32,000 $ 46
Oct 24, 10 AM $ 0.0₅32
+0.00%
$ 32,000 $ 46
Oct 24, 9 AM $ 0.0₅32
+0.00%
$ 32,000 $ 46
Oct 24, 8 AM $ 0.0₅32
+0.00%
$ 32,000 $ 46
Oct 24, 7 AM $ 0.0₅32
+0.00%
$ 32,000 $ 64
Oct 24, 6 AM $ 0.0₅32
+0.00%
$ 32,000 $ 87
Oct 24, 5 AM $ 0.0₅32
+0.00%
$ 32,000 $ 87
Oct 24, 4 AM $ 0.0₅32
+0.00%
$ 32,000 $ 120
Oct 24, 3 AM $ 0.0₅32
+0.00%
$ 32,000 $ 132
Oct 24, 2 AM $ 0.0₅32
+0.00%
$ 32,000 $ 138
Oct 24, 1 AM $ 0.0₅32
+0.00%
$ 32,000 $ 138
Oct 24, 12 AM $ 0.0₅32
-0.15%
$ 32,000 $ 139
Oct 23, 11 PM $ 0.0₅32
+0.01%
$ 32,047 $ 139
Oct 23, 10 PM $ 0.0₅32
-4.50%
$ 32,045 $ 144
Oct 23, 9 PM $ 0.0₅337
-0.44%
$ 33,686 $ 4
Oct 23, 8 PM $ 0.0₅339
+0.01%
$ 33,852 $ 4
Oct 23, 7 PM $ 0.0₅338
+0.48%
$ 33,800 $ 4
Oct 23, 6 PM $ 0.0₅336
-1.45%
$ 33,564 $ 4
Oct 23, 5 PM $ 0.0₅341
+0.04%
$ 34,069 $ 4
Oct 23, 4 PM $ 0.0₅341
-0.46%
$ 34,055 $ 4
Oct 23, 3 PM $ 0.0₅32
+0.02%
$ 32,021 $ 404
Oct 23, 2 PM $ 0.0₅32
+0.00%
$ 32,013 $ 417