Optopia AI Historical Data

OPAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0₅32
-4.70%
$ 32,014 $ 441
Oct 23, 12 PM $ 0.0₅336
-0.28%
$ 33,582 $ 4
Oct 23, 11 AM $ 0.0₅337
+0.08%
$ 33,721 $ 4
Oct 23, 8 AM $ 0.0₅338
+2.45%
$ 33,815 $ 9
Oct 23, 7 AM $ 0.0₅33
+0.00%
$ 33,007 $ 848
Oct 23, 6 AM $ 0.0₅33
+0.00%
$ 33,007 $ 870
Oct 23, 5 AM $ 0.0₅33
-1.08%
$ 33,006 $ 882
Oct 23, 4 AM $ 0.0₅334
+0.05%
$ 33,392 $ 10
Oct 23, 3 AM $ 0.0₅334
-2.07%
$ 33,371 $ 10
Oct 23, 2 AM $ 0.0₅335
+0.16%
$ 33,456 $ 10
Oct 23, 1 AM $ 0.0₅334
+1.19%
$ 33,399 $ 10
Oct 23, 12 AM $ 0.0₅33
-0.03%
$ 33,006 $ 857
Oct 22, 11 PM $ 0.0₅33
-0.81%
$ 33,016 $ 858
Oct 22, 10 PM $ 0.0₅332
-4.44%
$ 33,189 $ 33
Oct 22, 9 PM $ 0.0₅347
-0.92%
$ 34,732 $ 33
Oct 22, 8 PM $ 0.0₅351
+0.08%
$ 35,129 $ 33
Oct 22, 7 PM $ 0.0₅351
+0.08%
$ 35,114 $ 33
Oct 22, 6 PM $ 0.0₅35
+2.82%
$ 35,009 $ 33
Oct 22, 5 PM $ 0.0₅34
-2.92%
$ 34,049 $ 647
Oct 22, 4 PM $ 0.0₅35
-11.94%
$ 34,969 $ 38
Oct 22, 3 PM $ 0.0₅397
+13.06%
$ 39,708 $ 644
Oct 22, 2 PM $ 0.0₅369
-0.02%
$ 36,868 $ 601
Oct 22, 1 PM $ 0.0₅369
+5.17%
$ 36,874 $ 601
Oct 22, 12 PM $ 0.0₅35
+0.06%
$ 35,039 $ 33
Oct 22, 11 AM $ 0.0₅35
-0.12%
$ 35,019 $ 461
Oct 22, 10 AM $ 0.0₅368
+4.80%
$ 36,846 $ 419
Oct 22, 9 AM $ 0.0₅351
-0.05%
$ 35,127 $ 33
Oct 22, 8 AM $ 0.0₅333
-2.03%
$ 33,286 $ 79
Oct 22, 7 AM $ 0.0₅34
+1.76%
$ 33,977 $ 2,512
Oct 22, 6 AM $ 0.0₅334
+1.13%
$ 33,384 $ 81
Oct 22, 5 AM $ 0.0₅33
-0.83%
$ 33,010 $ 2,452
Oct 22, 4 AM $ 0.0₅33
+0.01%
$ 32,997 $ 84
Oct 22, 3 AM $ 0.0₅33
-1.11%
$ 32,998 $ 85
Oct 22, 2 AM $ 0.0₅334
-0.37%
$ 33,413 $ 85
Oct 22, 1 AM $ 0.0₅336
+0.24%
$ 33,568 $ 85
Oct 22, 12 AM $ 0.0₅315
+0.01%
$ 31,513 $ 75
Oct 21, 11 PM $ 0.0₅316
-0.20%
$ 31,635 $ 75
Oct 21, 10 PM $ 0.0₅232
+0.62%
$ 23,203 $ 2,359
Oct 21, 9 PM $ 0.0₅231
+0.00%
$ 23,059 $ 2,345
Oct 21, 8 PM $ 0.0₅231
-0.01%
$ 23,059 $ 2,370
Oct 21, 7 PM $ 0.0₅231
+0.01%
$ 23,060 $ 2,370
Oct 21, 6 PM $ 0.0₅231
-0.01%
$ 23,059 $ 2,370
Oct 21, 5 PM $ 0.0₅231
-4.10%
$ 23,061 $ 2,370
Oct 21, 4 PM $ 0.0₅24
+0.01%
$ 24,047 $ 2,369
Oct 21, 3 PM $ 0.0₅24
+0.02%
$ 24,045 $ 2,369
Oct 21, 2 PM $ 0.0₅24
-9.07%
$ 24,040 $ 2,369
Oct 21, 1 PM $ 0.0₅264
-0.11%
$ 26,359 $ 46
Oct 21, 12 PM $ 0.0₅264
+0.09%
$ 26,377 $ 46
Oct 21, 11 AM $ 0.0₅264
-0.12%
$ 26,351 $ 46
Oct 21, 10 AM $ 0.0₅262
-0.12%
$ 26,214 $ 46