Optopia AI Historical Data

OPAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₅263
+2.57%
$ 26,283 $ 46
Oct 21, 8 AM $ 0.0₅265
-1.50%
$ 26,460 $ 41
Oct 21, 7 AM $ 0.0₅269
-0.01%
$ 26,856 $ 4
Oct 21, 6 AM $ 0.0₅26
+0.07%
$ 26,045 $ 4
Oct 21, 5 AM $ 0.0₅26
+0.33%
$ 26,035 $ 4
Oct 21, 3 AM $ 0.0₅271
-0.11%
$ 27,136 $ 10
Oct 21, 2 AM $ 0.0₅272
-2.84%
$ 27,198 $ 10
Oct 21, 1 AM $ 0.0₅281
+0.43%
$ 28,125 $ 11
Oct 21, 12 AM $ 0.0₅28
+0.10%
$ 28,032 $ 83
Oct 20, 11 PM $ 0.0₅28
+0.09%
$ 28,019 $ 83
Oct 20, 10 PM $ 0.0₅281
+0.81%
$ 28,148 $ 83
Oct 20, 9 PM $ 0.0₅281
+0.27%
$ 28,139 $ 105
Oct 20, 8 PM $ 0.0₅281
+0.07%
$ 28,062 $ 1,129
Oct 20, 7 PM $ 0.0₅28
+0.11%
$ 28,041 $ 1,126
Oct 20, 6 PM $ 0.0₅28
+0.55%
$ 28,009 $ 1,121
Oct 20, 5 PM $ 0.0₅279
+3.23%
$ 27,855 $ 1,092
Oct 20, 4 PM $ 0.0₅27
+0.21%
$ 26,984 $ 1,093
Oct 20, 3 PM $ 0.0₅269
-1.55%
$ 26,927 $ 1,100
Oct 20, 2 PM $ 0.0₅274
+8.18%
$ 27,351 $ 1,099
Oct 20, 1 PM $ 0.0₅253
+0.01%
$ 25,266 $ 1,014
Oct 20, 12 PM $ 0.0₅253
-0.12%
$ 25,266 $ 1,014
Oct 20, 11 AM $ 0.0₅255
-7.10%
$ 25,476 $ 1,023
Oct 20, 10 AM $ 0.0₅274
-2.79%
$ 27,422 $ 1,113
Oct 20, 9 AM $ 0.0₅282
+0.43%
$ 28,209 $ 1,124
Oct 20, 8 AM $ 0.0₅281
-0.26%
$ 28,090 $ 1,127
Oct 20, 7 AM $ 0.0₅282
+0.01%
$ 28,163 $ 1,131
Oct 20, 6 AM $ 0.0₅289
+1.09%
$ 28,915 $ 1,161
Oct 20, 5 AM $ 0.0₅285
-1.05%
$ 28,458 $ 1,141
Oct 20, 4 AM $ 0.0₅285
-2.88%
$ 28,545 $ 1,148
Oct 20, 3 AM $ 0.0₅294
+1.39%
$ 29,422 $ 1,164
Oct 20, 2 AM $ 0.0₅301
+9.35%
$ 30,132 $ 1,220
Oct 20, 1 AM $ 0.0₅276
+0.46%
$ 27,556 $ 1,114
Oct 20, 12 AM $ 0.0₅301
-1.10%
$ 30,080 $ 1,223
Oct 19, 11 PM $ 0.0₅308
-0.06%
$ 30,755 $ 1,162
Oct 19, 10 PM $ 0.0₅308
+0.09%
$ 30,773 $ 1,162
Oct 19, 9 PM $ 0.0₅307
+6.42%
$ 30,666 $ 1,138
Oct 19, 8 PM $ 0.0₅281
+11.16%
$ 28,138 $ 11
Oct 19, 7 PM $ 0.0₅253
+0.01%
$ 25,313 $ 49
Oct 19, 6 PM $ 0.0₅253
+0.01%
$ 25,309 $ 49
Oct 19, 5 PM $ 0.0₅253
+0.29%
$ 25,308 $ 49
Oct 19, 4 PM $ 0.0₅252
+0.01%
$ 25,195 $ 66
Oct 19, 3 PM $ 0.0₅252
+0.04%
$ 25,193 $ 79
Oct 19, 2 PM $ 0.0₅252
+0.01%
$ 25,182 $ 83
Oct 19, 1 PM $ 0.0₅252
-0.01%
$ 25,179 $ 83
Oct 19, 12 PM $ 0.0₅252
-0.02%
$ 25,181 $ 83
Oct 19, 11 AM $ 0.0₅252
-0.04%
$ 25,185 $ 83
Oct 19, 10 AM $ 0.0₅252
+0.03%
$ 25,194 $ 83
Oct 19, 9 AM $ 0.0₅252
+0.00%
$ 25,187 $ 83
Oct 19, 8 AM $ 0.0₅252
+0.14%
$ 25,187 $ 84
Oct 19, 7 AM $ 0.0₅252
+0.07%
$ 25,153 $ 103