Optopia AI Historical Data

OPAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₅251
+0.00%
$ 25,136 $ 117
Oct 19, 5 AM $ 0.0₅251
+0.01%
$ 25,135 $ 117
Oct 19, 4 AM $ 0.0₅251
-0.13%
$ 25,132 $ 117
Oct 19, 3 AM $ 0.0₅261
-0.15%
$ 26,124 $ 121
Oct 19, 1 AM $ 0.0₅32
+0.00%
$ 32,000 $ 125
Oct 19, 12 AM $ 0.0₅32
+0.00%
$ 32,000 $ 125
Oct 18, 9 PM $ 0.0₅307
+0.00%
$ 30,669 $ 11
Oct 18, 8 PM $ 0.0₅307
-0.11%
$ 30,651 $ 11
Oct 18, 7 PM $ 0.0₅307
-0.05%
$ 30,650 $ 25
Oct 18, 6 PM $ 0.0₅307
-0.11%
$ 30,666 $ 25
Oct 18, 5 PM $ 0.0₅307
-0.81%
$ 30,700 $ 26
Oct 18, 4 PM $ 0.0₅301
+0.01%
$ 30,102 $ 244
Oct 18, 3 PM $ 0.0₅301
-1.64%
$ 30,101 $ 231
Oct 18, 2 PM $ 0.0₅306
+0.01%
$ 30,603 $ 36
Oct 18, 1 PM $ 0.0₅306
-0.34%
$ 30,571 $ 36
Oct 18, 12 PM $ 0.0₅307
+0.20%
$ 30,706 $ 36
Oct 18, 11 AM $ 0.0₅306
-0.19%
$ 30,613 $ 36
Oct 18, 10 AM $ 0.0₅306
-0.43%
$ 30,608 $ 67
Oct 18, 9 AM $ 0.0₅307
+0.16%
$ 30,678 $ 67
Oct 18, 8 AM $ 0.0₅306
+0.00%
$ 30,627 $ 67
Oct 18, 7 AM $ 0.0₅307
+0.05%
$ 30,656 $ 67
Oct 18, 6 AM $ 0.0₅307
+0.22%
$ 30,678 $ 67
Oct 18, 5 AM $ 0.0₅306
+0.09%
$ 30,592 $ 67
Oct 18, 4 AM $ 0.0₅307
+0.18%
$ 30,653 $ 67
Oct 18, 3 AM $ 0.0₅306
-0.15%
$ 30,629 $ 67
Oct 18, 2 AM $ 0.0₅307
-0.10%
$ 30,698 $ 67
Oct 18, 1 AM $ 0.0₅307
+0.15%
$ 30,669 $ 67
Oct 18, 12 AM $ 0.0₅307
+0.00%
$ 30,662 $ 79
Oct 17, 11 PM $ 0.0₅307
-0.01%
$ 30,685 $ 79
Oct 17, 10 PM $ 0.0₅307
+0.06%
$ 30,688 $ 341
Oct 17, 9 PM $ 0.0₅307
-0.30%
$ 30,669 $ 340
Oct 17, 8 PM $ 0.0₅323
+5.98%
$ 32,262 $ 83
Oct 17, 7 PM $ 0.0₅304
+0.05%
$ 30,433 $ 67
Oct 17, 6 PM $ 0.0₅268
-0.19%
$ 26,751 $ 47
Oct 17, 5 PM $ 0.0₅268
+10.88%
$ 26,755 $ 47
Oct 17, 4 PM $ 0.0₅241
-0.32%
$ 24,068 $ 34
Oct 17, 3 PM $ 0.0₅241
-0.08%
$ 24,096 $ 34
Oct 17, 2 PM $ 0.0₅241
-0.08%
$ 24,086 $ 33
Oct 17, 1 PM $ 0.0₅241
-0.13%
$ 24,087 $ 34
Oct 17, 12 PM $ 0.0₅241
+0.20%
$ 24,090 $ 42
Oct 17, 11 AM $ 0.0₅241
-24.69%
$ 24,062 $ 28
Oct 17, 10 AM $ 0.0₅327
-0.52%
$ 32,668 $ 119
Oct 17, 9 AM $ 0.0₅328
+0.06%
$ 32,837 $ 233
Oct 17, 8 AM $ 0.0₅328
-0.06%
$ 32,816 $ 238
Oct 17, 7 AM $ 0.0₅328
+2.74%
$ 32,835 $ 238
Oct 17, 6 AM $ 0.0₅32
-7.04%
$ 31,979 $ 45
Oct 17, 5 AM $ 0.0₅344
+0.04%
$ 34,402 $ 221
Oct 17, 4 AM $ 0.0₅344
+0.00%
$ 34,387 $ 221
Oct 17, 3 AM $ 0.0₅344
-0.03%
$ 34,388 $ 221
Oct 17, 2 AM $ 0.0₅336
+0.01%
$ 33,586 $ 220