Optopia AI Historical Data

OPAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0₅328
+0.00%
$ 32,790 $ 204
Oct 17, 12 AM $ 0.0₅328
-0.80%
$ 32,790 $ 202
Oct 16, 11 PM $ 0.0₅331
-0.85%
$ 33,055 $ 202
Oct 16, 10 PM $ 0.0₅334
-0.06%
$ 33,355 $ 45
Oct 16, 9 PM $ 0.0₅334
+0.26%
$ 33,407 $ 154
Oct 16, 8 PM $ 0.0₅334
+0.28%
$ 33,377 $ 430
Oct 16, 7 PM $ 0.0₅333
+0.09%
$ 33,328 $ 429
Oct 16, 6 PM $ 0.0₅333
-0.20%
$ 33,310 $ 429
Oct 16, 5 PM $ 0.0₅333
+0.10%
$ 33,278 $ 430
Oct 16, 4 PM $ 0.0₅348
+4.64%
$ 34,843 $ 638
Oct 16, 3 PM $ 0.0₅347
+4.17%
$ 34,719 $ 650
Oct 16, 10 AM $ 0.0₅68
+0.00%
$ 68,000 $ 67
Oct 16, 9 AM $ 0.0₅68
+0.00%
$ 68,000 $ 67
Oct 16, 8 AM $ 0.0₅68
+0.00%
$ 68,000 $ 67
Oct 16, 7 AM $ 0.0₅68
+0.00%
$ 68,000 $ 67
Oct 16, 6 AM $ 0.0₅68
+0.00%
$ 68,000 $ 76
Oct 16, 5 AM $ 0.0₅68
+0.00%
$ 68,000 $ 92
Oct 16, 4 AM $ 0.0₅68
+0.00%
$ 68,000 $ 92
Oct 15, 11 PM $ 0.0₅64
+0.00%
$ 64,000 $ 3,420
Oct 15, 10 PM $ 0.0₅64
-1.71%
$ 64,000 $ 3,420
Oct 15, 9 PM $ 0.0₅651
-4.25%
$ 68,000 $ 3,514
Oct 15, 8 PM $ 0.0₅68
+0.00%
$ 67,000 $ 133
Oct 15, 7 PM $ 0.0₅68
+0.00%
$ 68,000 $ 69
Oct 15, 6 PM $ 0.0₅68
+0.00%
$ 68,000 $ 69
Oct 15, 5 PM $ 0.0₅68
+0.00%
$ 68,000 $ 69
Oct 15, 4 PM $ 0.0₅68
+0.00%
$ 68,000 $ 69
Oct 15, 3 PM $ 0.0₅68
+2.96%
$ 68,000 $ 74
Oct 15, 2 PM $ 0.0₅66
-2.87%
$ 66,046 $ 3,208
Oct 15, 1 PM $ 0.0₅68
-5.56%
$ 68,000 $ 74
Oct 15, 12 PM $ 0.0₅72
+0.00%
$ 72,000 $ 4,218
Oct 15, 11 AM $ 0.0₅74
+0.00%
$ 74,000 $ 4,600
Oct 15, 10 AM $ 0.0₅73
+0.00%
$ 73,000 $ 4,578
Oct 15, 6 AM $ 0.0₅74
+0.00%
$ 74,000 $ 3,257
Oct 15, 5 AM $ 0.0₅74
+0.00%
$ 74,000 $ 3,257
Oct 15, 4 AM $ 0.0₅74
+5.71%
$ 74,000 $ 3,277
Oct 15, 3 AM $ 0.0₅671
-0.01%
$ 67,103 $ 3,287
Oct 15, 2 AM $ 0.0₅671
-5.51%
$ 67,110 $ 3,341
Oct 15, 1 AM $ 0.0₅71
-6.54%
$ 71,027 $ 3,281
Oct 15, 12 AM $ 0.0₅76
+7.04%
$ 76,000 $ 3,383
Oct 14, 11 PM $ 0.0₅71
+1.39%
$ 71,000 $ 84
Oct 14, 10 PM $ 0.0₅71
+0.00%
$ 71,000 $ 84
Oct 14, 9 PM $ 0.0₅661
-5.58%
$ 66,091 $ 3,427
Oct 14, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 3,728
Oct 14, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 4,092
Oct 14, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 4,093
Oct 14, 5 PM $ 0.0₅66
-1.57%
$ 66,000 $ 5,842
Oct 14, 4 PM $ 0.0₅671
+8.15%
$ 67,055 $ 6,143
Oct 14, 3 PM $ 0.0₅62
-12.59%
$ 62,000 $ 5,614
Oct 14, 2 PM $ 0.0₅71
+5.92%
$ 71,000 $ 5,606
Oct 14, 1 PM $ 0.0₅67
-4.17%
$ 67,029 $ 4,478