Optopia AI Historical Data

OPAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₅699
-1.36%
$ 69,943 $ 4,470
Oct 14, 11 AM $ 0.0₅709
-0.01%
$ 70,904 $ 4,002
Oct 14, 10 AM $ 0.0₅709
-1.52%
$ 70,909 $ 4,198
Oct 14, 9 AM $ 0.0₅72
-2.70%
$ 72,000 $ 4,069
Oct 14, 8 AM $ 0.0₅739
+0.00%
$ 73,936 $ 4,163
Oct 14, 7 AM $ 0.0₅739
-5.21%
$ 76,000 $ 4,410
Oct 14, 6 AM $ 0.0₅78
+0.00%
$ 78,000 $ 5,055
Oct 14, 5 AM $ 0.0₅78
+0.00%
$ 78,000 $ 5,096
Oct 14, 4 AM $ 0.0₅739
+5.59%
$ 73,912 $ 5,249
Oct 14, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 115
Oct 14, 1 AM $ 0.0₅71
+0.00%
$ 71,000 $ 5,371
Oct 14, 12 AM $ 0.0₅68
+0.00%
$ 68,000 $ 5,368
Oct 13, 11 PM $ 0.0₅68
-4.23%
$ 68,000 $ 5,414
Oct 13, 10 PM $ 0.0₅71
-4.05%
$ 71,000 $ 5,378
Oct 13, 9 PM $ 0.0₅74
-7.68%
$ 74,000 $ 5,620
Oct 13, 8 PM $ 0.0₅83
+3.75%
$ 83,000 $ 310
Oct 13, 6 PM $ 0.0₅764
-3.54%
$ 76,415 $ 4,167
Oct 13, 5 PM $ 0.0₅792
-5.52%
$ 79,220 $ 3,924
Oct 13, 4 PM $ 0.0₅838
-4.40%
$ 83,861 $ 3,759
Oct 13, 3 PM $ 0.0₅877
+5.58%
$ 87,706 $ 3,704
Oct 13, 2 PM $ 0.0₅831
+0.00%
$ 83,077 $ 3,886
Oct 13, 1 PM $ 0.0₅831
-2.19%
$ 83,074 $ 4,384
Oct 13, 12 PM $ 0.0₅849
-0.08%
$ 84,935 $ 5,545
Oct 13, 11 AM $ 0.0₅89
+3.63%
$ 89,000 $ 7,086
Oct 13, 10 AM $ 0.0₅859
-0.01%
$ 85,886 $ 7,917
Oct 13, 9 AM $ 0.0₅859
-0.13%
$ 85,891 $ 8,252
Oct 13, 8 AM $ 0.0₅822
-3.33%
$ 82,218 $ 8,651
Oct 13, 7 AM $ 0.0₅851
-5.50%
$ 85,053 $ 8,909
Oct 13, 6 AM $ 0.0₅9
+4.30%
$ 90,000 $ 8,328
Oct 13, 5 AM $ 0.0₅863
-5.18%
$ 86,286 $ 8,425
Oct 13, 4 AM $ 0.0₅91
-2.04%
$ 91,000 $ 12,573
Oct 13, 3 AM $ 0.0₅929
+2.09%
$ 92,898 $ 19,412
Oct 13, 2 AM $ 0.0₅901
+1.12%
$ 90,051 $ 22,377
Oct 13, 1 AM $ 0.0₅891
-8.19%
$ 89,053 $ 27,854
Oct 13, 12 AM $ 0.0₅97
+8.99%
$ 97,000 $ 28,915
Oct 12, 11 PM $ 0.0₅89
+0.00%
$ 89,000 $ 1,364
Oct 12, 10 PM $ 0.0₅89
-3.26%
$ 89,000 $ 1,364
Oct 12, 9 PM $ 0.0₅96
-0.49%
$ 96,000 $ 28,627
Oct 12, 8 PM $ 0.0₅965
+7.19%
$ 96,472 $ 30,106
Oct 12, 7 PM $ 0.0₅9
-1.10%
$ 90,000 $ 30,469
Oct 12, 6 PM $ 0.0₅91
-0.05%
$ 90,959 $ 31,983
Oct 12, 5 PM $ 0.0₅906
+10.52%
$ 90,630 $ 31,944
Oct 12, 4 PM $ 0.0₅82
-3.53%
$ 82,000 $ 1,312
Oct 12, 3 PM $ 0.0₅89
+3.49%
$ 89,000 $ 31,703
Oct 12, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 32,472
Oct 12, 1 PM $ 0.0₅889
+8.45%
$ 88,886 $ 33,278
Oct 12, 12 PM $ 0.0₅81
-3.57%
$ 81,000 $ 1,234
Oct 12, 11 AM $ 0.0₅83
+5.06%
$ 83,000 $ 28,909
Oct 12, 10 AM $ 0.0₅768
+3.90%
$ 76,847 $ 29,911
Oct 12, 9 AM $ 0.0₅74
+1.21%
$ 73,961 $ 29,575