Optopia AI Historical Data

OPAI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0₅731
-22.22%
$ 73,114 $ 29,361
Oct 12, 2 AM $ 0.0000194
+0.52%
$ 194,000 $ 77
Oct 12, 1 AM $ 0.0000193
+6.63%
$ 193,000 $ 41
Oct 12, 12 AM $ 0.0000181
+0.00%
$ 181,000 $ 10,780
Oct 11, 11 PM $ 0.0000181
+0.02%
$ 181,044 $ 11,153
Oct 11, 10 PM $ 0.0000181
-0.02%
$ 181,000 $ 11,467
Oct 11, 9 PM $ 0.0000181
-4.72%
$ 181,039 $ 12,680
Oct 11, 8 PM $ 0.000019
-3.54%
$ 190,010 $ 13,325
Oct 11, 7 PM $ 0.0000197
+1.02%
$ 196,983 $ 11,488
Oct 11, 6 PM $ 0.0000195
+0.00%
$ 194,991 $ 11,085
Oct 11, 5 PM $ 0.0000195
+1.56%
$ 194,991 $ 11,468
Oct 11, 4 PM $ 0.0000192
+1.58%
$ 192,004 $ 11,520
Oct 11, 3 PM $ 0.0000189
+3.29%
$ 189,016 $ 11,152
Oct 11, 2 PM $ 0.0000183
+3.39%
$ 183,000 $ 10,888
Oct 11, 1 PM $ 0.0000177
+4.12%
$ 177,000 $ 10,898
Oct 11, 12 PM $ 0.0000177
-0.56%
$ 177,000 $ 11,468
Oct 11, 11 AM $ 0.0000178
+3.49%
$ 178,000 $ 12,003
Oct 11, 10 AM $ 0.0000172
+0.00%
$ 172,000 $ 11,908
Oct 11, 9 AM $ 0.0000172
+5.52%
$ 172,000 $ 12,030
Oct 11, 8 AM $ 0.0000171
+0.00%
$ 171,000 $ 11,800
Oct 11, 7 AM $ 0.0000171
-5.00%
$ 171,000 $ 11,599
Oct 11, 6 AM $ 0.000018
+3.47%
$ 180,040 $ 13,131
Oct 11, 5 AM $ 0.0000171
-6.57%
$ 171,000 $ 12,505
Oct 11, 4 AM $ 0.0000183
-4.17%
$ 183,034 $ 11,156
Oct 11, 3 AM $ 0.0000191
-10.75%
$ 191,000 $ 9,493
Oct 11, 2 AM $ 0.0000209
+7.19%
$ 209,015 $ 9,357
Oct 11, 1 AM $ 0.0000194
-7.15%
$ 194,063 $ 9,137
Oct 11, 12 AM $ 0.0000209
+14.22%
$ 209,016 $ 9,121
Oct 10, 11 PM $ 0.0000189
-0.57%
$ 189,000 $ 8,985
Oct 10, 10 PM $ 0.000019
-5.46%
$ 190,081 $ 8,559
Oct 10, 9 PM $ 0.0000201
-10.23%
$ 201,051 $ 7,387
Oct 10, 8 PM $ 0.0000224
-2.64%
$ 223,965 $ 6,780
Oct 10, 7 PM $ 0.000023
+0.02%
$ 230,037 $ 7,461
Oct 10, 6 PM $ 0.000023
+5.50%
$ 230,000 $ 7,564
Oct 10, 5 PM $ 0.0000218
-0.95%
$ 218,000 $ 7,324
Oct 10, 4 PM $ 0.000022
-4.74%
$ 220,093 $ 7,406
Oct 10, 3 PM $ 0.0000231
-2.52%
$ 233,047 $ 6,924
Oct 10, 2 PM $ 0.0000237
-1.24%
$ 237,036 $ 6,805
Oct 10, 1 PM $ 0.000024
+2.55%
$ 240,021 $ 6,792
Oct 10, 12 PM $ 0.0000234
-3.68%
$ 234,056 $ 6,226
Oct 10, 11 AM $ 0.0000243
+0.00%
$ 243,006 $ 5,570
Oct 10, 10 AM $ 0.0000243
-1.61%
$ 243,008 $ 5,946
Oct 10, 9 AM $ 0.0000247
-0.81%
$ 246,974 $ 5,830
Oct 10, 8 AM $ 0.0000249
+0.01%
$ 249,000 $ 5,766
Oct 10, 7 AM $ 0.0000249
+0.01%
$ 248,971 $ 6,685
Oct 10, 6 AM $ 0.0000249
+0.00%
$ 248,956 $ 4,370
Oct 10, 5 AM $ 0.0000249
+0.00%
$ 248,956 $ 4,399
Oct 10, 4 AM $ 0.0000249
-0.02%
$ 248,956 $ 4,405
Oct 10, 3 AM $ 0.0000249
+0.00%
$ 249,000 $ 5,007
Oct 10, 2 AM $ 0.0000249
+0.00%
$ 249,000 $ 5,157