Optopia AI Historical Data

OPAI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000249
-0.40%
$ 249,000 $ 5,287
Oct 10, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 5,376
Oct 9, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 5,351
Oct 9, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 5,399
Oct 9, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 5,399
Oct 9, 8 PM $ 0.000025
+4.60%
$ 250,000 $ 5,101
Oct 9, 7 PM $ 0.0000239
+3.48%
$ 239,000 $ 4,475
Oct 9, 6 PM $ 0.0000231
+0.00%
$ 230,964 $ 4,375
Oct 9, 5 PM $ 0.0000231
-2.11%
$ 230,966 $ 4,652
Oct 9, 4 PM $ 0.0000236
+5.33%
$ 235,940 $ 4,547
Oct 9, 3 PM $ 0.0000224
-4.27%
$ 224,000 $ 23
Oct 9, 2 PM $ 0.0000234
+0.00%
$ 234,000 $ 3,974
Oct 9, 1 PM $ 0.0000234
-4.88%
$ 234,000 $ 4,753
Oct 9, 12 PM $ 0.0000246
+0.00%
$ 246,000 $ 4,599
Oct 9, 11 AM $ 0.0000246
+1.23%
$ 246,000 $ 4,925
Oct 9, 10 AM $ 0.0000243
+2.97%
$ 243,007 $ 4,566
Oct 9, 9 AM $ 0.0000236
+0.00%
$ 236,000 $ 4,559
Oct 9, 8 AM $ 0.0000236
-7.45%
$ 236,000 $ 4,559
Oct 9, 7 AM $ 0.0000255
+4.51%
$ 255,000 $ 3,824
Oct 9, 6 AM $ 0.0000244
+0.00%
$ 244,000 $ 3,787
Oct 9, 5 AM $ 0.0000244
-2.79%
$ 244,000 $ 3,782
Oct 9, 4 AM $ 0.0000251
+1.62%
$ 251,000 $ 3,777
Oct 9, 3 AM $ 0.0000247
+4.22%
$ 247,000 $ 3,492
Oct 9, 2 AM $ 0.0000237
+0.00%
$ 237,000 $ 3,342
Oct 9, 1 AM $ 0.0000232
+0.00%
$ 232,000 $ 3,112
Oct 9, 12 AM $ 0.0000232
-3.33%
$ 232,000 $ 3,112
Oct 8, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 3,012
Oct 8, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 2,974
Oct 8, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 2,976
Oct 8, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 3,642
Oct 8, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 3,544
Oct 8, 6 PM $ 0.000024
+2.13%
$ 240,000 $ 3,596
Oct 8, 5 PM $ 0.0000235
+1.73%
$ 235,000 $ 3,187
Oct 8, 4 PM $ 0.0000231
-1.28%
$ 231,000 $ 3,184
Oct 8, 3 PM $ 0.0000234
+2.62%
$ 234,000 $ 3,174
Oct 8, 2 PM $ 0.0000228
-2.54%
$ 228,029 $ 4,492
Oct 8, 1 PM $ 0.0000234
+0.00%
$ 233,983 $ 3,883
Oct 8, 12 PM $ 0.0000234
+2.61%
$ 233,983 $ 3,903
Oct 8, 11 AM $ 0.0000228
-0.86%
$ 228,038 $ 3,576
Oct 8, 10 AM $ 0.000023
-0.01%
$ 230,011 $ 6,096
Oct 8, 9 AM $ 0.000023
+0.00%
$ 230,027 $ 8,520
Oct 8, 8 AM $ 0.000023
-0.43%
$ 230,027 $ 8,519
Oct 8, 7 AM $ 0.0000231
+0.00%
$ 231,012 $ 9,448
Oct 8, 6 AM $ 0.0000231
-0.43%
$ 231,012 $ 9,460
Oct 8, 5 AM $ 0.0000232
+0.86%
$ 232,000 $ 9,847
Oct 8, 4 AM $ 0.000023
-2.92%
$ 230,024 $ 12,316
Oct 8, 3 AM $ 0.0000237
+0.00%
$ 236,946 $ 13,250
Oct 8, 2 AM $ 0.0000237
+0.00%
$ 236,954 $ 15,201
Oct 8, 1 AM $ 0.0000237
+0.00%
$ 236,954 $ 15,201
Oct 8, 12 AM $ 0.0000237
-0.01%
$ 236,954 $ 15,201