Optopia AI Historical Data

OPAI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0000237
+0.01%
$ 236,973 $ 15,227
Oct 7, 10 PM $ 0.0000237
-1.42%
$ 236,955 $ 15,382
Oct 7, 9 PM $ 0.0000237
-3.24%
$ 237,066 $ 15,271
Oct 7, 8 PM $ 0.0000245
+0.09%
$ 245,000 $ 12,132
Oct 7, 7 PM $ 0.0000242
+0.00%
$ 241,827 $ 12,745
Oct 7, 6 PM $ 0.0000242
-1.69%
$ 241,834 $ 13,250
Oct 7, 5 PM $ 0.0000246
+0.00%
$ 246,000 $ 15,071
Oct 7, 3 PM $ 0.0000261
+2.76%
$ 261,000 $ 16,357
Oct 7, 2 PM $ 0.0000254
-5.22%
$ 254,000 $ 16,329
Oct 7, 1 PM $ 0.0000268
+4.28%
$ 268,000 $ 16,158
Oct 7, 12 PM $ 0.0000257
+0.22%
$ 257,000 $ 16,140
Oct 7, 11 AM $ 0.0000253
+1.65%
$ 253,119 $ 16,577
Oct 7, 10 AM $ 0.0000249
+3.75%
$ 249,000 $ 14,162
Oct 7, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 11,505
Oct 7, 8 AM $ 0.0000236
-3.48%
$ 235,929 $ 11,565
Oct 7, 7 AM $ 0.000024
-0.08%
$ 240,395 $ 10,347
Oct 7, 6 AM $ 0.0000241
-3.58%
$ 240,595 $ 12,363
Oct 7, 5 AM $ 0.000025
-0.01%
$ 249,539 $ 12,100
Oct 7, 4 AM $ 0.000025
-0.17%
$ 249,576 $ 13,136
Oct 7, 3 AM $ 0.0000253
-4.12%
$ 253,273 $ 12,239
Oct 7, 2 AM $ 0.0000264
+0.00%
$ 264,150 $ 10,288
Oct 7, 1 AM $ 0.0000264
+0.99%
$ 264,150 $ 10,289
Oct 7, 12 AM $ 0.0000262
+0.00%
$ 261,565 $ 10,304
Oct 6, 11 PM $ 0.0000262
-0.97%
$ 261,559 $ 10,281
Oct 6, 10 PM $ 0.0000264
+1.37%
$ 264,118 $ 12,546
Oct 6, 9 PM $ 0.0000261
-0.98%
$ 260,546 $ 12,424
Oct 6, 8 PM $ 0.0000263
+4.48%
$ 263,000 $ 11,922
Oct 6, 7 PM $ 0.0000252
-1.28%
$ 251,724 $ 11,539
Oct 6, 6 PM $ 0.0000255
-2.30%
$ 255,000 $ 9,950
Oct 6, 5 PM $ 0.0000261
+0.00%
$ 261,000 $ 8,930
Oct 6, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 15,520
Oct 6, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 17,908
Oct 6, 1 PM $ 0.000026
-0.03%
$ 260,000 $ 19,337
Oct 6, 12 PM $ 0.000026
-3.00%
$ 260,083 $ 20,957
Oct 6, 11 AM $ 0.0000268
+0.00%
$ 268,118 $ 24,526
Oct 6, 10 AM $ 0.0000268
+0.52%
$ 268,117 $ 24,689
Oct 6, 9 AM $ 0.0000267
-2.29%
$ 266,741 $ 25,231
Oct 6, 8 AM $ 0.0000273
+0.00%
$ 273,002 $ 22,081
Oct 6, 7 AM $ 0.0000273
-5.20%
$ 275,999 $ 22,264
Oct 6, 6 AM $ 0.0000288
+2.49%
$ 287,986 $ 20,169
Oct 6, 5 AM $ 0.0000281
-5.39%
$ 280,994 $ 20,494
Oct 5, 11 PM $ 0.0000249
+0.81%
$ 249,000 $ 21,802
Oct 5, 10 PM $ 0.0000247
-0.80%
$ 247,000 $ 20,973
Oct 5, 9 PM $ 0.0000249
-0.40%
$ 249,000 $ 20,997
Oct 5, 8 PM $ 0.000025
-0.11%
$ 250,010 $ 21,011
Oct 5, 7 PM $ 0.0000251
-3.41%
$ 251,141 $ 20,883
Oct 5, 6 PM $ 0.000026
-1.81%
$ 260,002 $ 20,775
Oct 5, 5 PM $ 0.0000265
-5.75%
$ 264,806 $ 21,041
Oct 5, 4 PM $ 0.0000281
+2.55%
$ 280,948 $ 19,907
Oct 5, 3 PM $ 0.0000274
+1.28%
$ 273,773 $ 15,248