Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optopia AI Historical Data

OPAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0000237
-0.42%
$231,000 $3,993
Sep 30, 2025 $0.0000238
+15.53%
$238,000 $21
Sep 29, 2025 $0.0000206
-2.37%
$206,000 $12,566
Sep 28, 2025 $0.0000213
+0.98%
$213,070 $5,511
Sep 27, 2025 $0.0000211
-3.21%
$211,000 $4,610
Sep 26, 2025 $0.0000219
+0.38%
$218,000 $33,136
Sep 25, 2025 $0.000022
-3.95%
$218,170 $10,177
Sep 24, 2025 $0.0000228
+8.51%
$228,831 $5,424
Sep 23, 2025 $0.0000212
+6.35%
$212,020 $8,742
Sep 22, 2025 $0.0000199
-10.16%
$199,357 $21,833
Sep 21, 2025 $0.0000224
-11.27%
$221,890 $6,755
Sep 20, 2025 $0.0000257
+5.26%
$252,473 $24,517
Sep 19, 2025 $0.0000252
+30.20%
$245,330 $30,066
Sep 18, 2025 $0.0000195
-13.31%
$193,437 $33,286
Sep 17, 2025 $0.0000227
+4.12%
$225,002 $44,438
Sep 16, 2025 $0.0000224
+17.51%
$217,961 $64,107
Sep 15, 2025 $0.0000195
+11.49%
$190,868 $4,392
Sep 14, 2025 $0.0000176
+1.16%
$174,981 $8,901
Sep 13, 2025 $0.0000174
-5.18%
$173,920 $3,325
Sep 12, 2025 $0.0000183
+13.15%
$183,417 $3,112
Sep 11, 2025 $0.0000162
-7.37%
$162,100 $1,785
Sep 10, 2025 $0.0000175
-4.39%
$175,000 $973
Sep 9, 2025 $0.0000183
+1.66%
$183,026 $1,993
Sep 8, 2025 $0.000018
-4.34%
$180,029 $2,965
Sep 7, 2025 $0.0000188
+13.37%
$188,188 $1,952
Sep 6, 2025 $0.0000201
+20.25%
$200,817 $19,775
Sep 5, 2025 $0.0000167
-1.41%
$167,000 $985
Sep 4, 2025 $0.0000169
+1.48%
$169,395 $571
Sep 3, 2025 $0.0000173
+0.96%
$167,000 $1,835
Sep 2, 2025 $0.0000179
-1.10%
$171,360 $932
Sep 1, 2025 $0.0000181
-5.16%
$181,000 $2,641
Aug 31, 2025 $0.0000191
-1.31%
$190,844 $997
Aug 30, 2025 $0.0000186
-3.28%
$193,399 $522
Aug 29, 2025 $0.0000192
-6.75%
$192,020 $3,012
Aug 28, 2025 $0.0000206
+9.53%
$205,911 $3,997
Aug 27, 2025 $0.0000196
+2.07%
$188,000 $1,286
Aug 26, 2025 $0.0000196
+5.82%
$193,956 $2,304
Aug 25, 2025 $0.0000186
-0.35%
$185,584 $1,540
Aug 24, 2025 $0.0000189
-0.59%
$186,235 $912
Aug 23, 2025 $0.0000194
-0.91%
$190,297 $2,067
Aug 22, 2025 $0.0000198
+6.07%
$198,000 $5,290
Aug 21, 2025 $0.0000185
-13.04%
$186,848 $10,776
Aug 20, 2025 $0.0000209
-14.59%
$212,922 $10,271
Aug 19, 2025 $0.0000249
+6.72%
$244,208 $29,502
Aug 18, 2025 $0.0000233
+22.57%
$233,320 $24,196
Aug 17, 2025 $0.000019
+3.81%
$190,353 $4,530
Aug 16, 2025 $0.0000183
-6.45%
$183,358 $6,360
Aug 15, 2025 $0.0000196
-2.96%
$196,000 $997
Aug 14, 2025 $0.0000204
+7.91%
$203,952 $5,526
Aug 13, 2025 $0.0000189
+0.00%
$189,000 $15,724