Optopia AI Historical Data

OPAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0000176
+1.16%
$ 174,981 $ 8,901
Sep 13, 2025 $ 0.0000174
-5.18%
$ 173,920 $ 3,325
Sep 12, 2025 $ 0.0000183
+13.15%
$ 183,417 $ 3,112
Sep 11, 2025 $ 0.0000162
-7.37%
$ 162,100 $ 1,785
Sep 10, 2025 $ 0.0000175
-4.39%
$ 175,000 $ 973
Sep 9, 2025 $ 0.0000183
+1.66%
$ 183,026 $ 1,993
Sep 8, 2025 $ 0.000018
-4.34%
$ 180,029 $ 2,965
Sep 7, 2025 $ 0.0000188
+13.37%
$ 188,188 $ 1,952
Sep 6, 2025 $ 0.0000201
+20.25%
$ 200,817 $ 19,775
Sep 5, 2025 $ 0.0000167
-1.41%
$ 167,000 $ 985
Sep 4, 2025 $ 0.0000169
+1.48%
$ 169,395 $ 571
Sep 3, 2025 $ 0.0000173
+0.96%
$ 167,000 $ 1,835
Sep 2, 2025 $ 0.0000179
-1.10%
$ 171,360 $ 932
Sep 1, 2025 $ 0.0000181
-5.16%
$ 181,000 $ 2,641
Aug 31, 2025 $ 0.0000191
-1.31%
$ 190,844 $ 997
Aug 30, 2025 $ 0.0000186
-3.28%
$ 193,399 $ 522
Aug 29, 2025 $ 0.0000192
-6.75%
$ 192,020 $ 3,012
Aug 28, 2025 $ 0.0000206
+9.53%
$ 205,911 $ 3,997
Aug 27, 2025 $ 0.0000196
+2.07%
$ 188,000 $ 1,286
Aug 26, 2025 $ 0.0000196
+5.82%
$ 193,956 $ 2,304
Aug 25, 2025 $ 0.0000186
-0.35%
$ 185,584 $ 1,540
Aug 24, 2025 $ 0.0000189
-0.59%
$ 186,235 $ 912
Aug 23, 2025 $ 0.0000194
-0.91%
$ 190,297 $ 2,067
Aug 22, 2025 $ 0.0000198
+6.07%
$ 198,000 $ 5,290
Aug 21, 2025 $ 0.0000185
-13.04%
$ 186,848 $ 10,776
Aug 20, 2025 $ 0.0000209
-14.59%
$ 212,922 $ 10,271
Aug 19, 2025 $ 0.0000249
+6.72%
$ 244,208 $ 29,502
Aug 18, 2025 $ 0.0000233
+22.57%
$ 233,320 $ 24,196
Aug 17, 2025 $ 0.000019
+3.81%
$ 190,353 $ 4,530
Aug 16, 2025 $ 0.0000183
-6.45%
$ 183,358 $ 6,360
Aug 15, 2025 $ 0.0000196
-2.96%
$ 196,000 $ 997
Aug 14, 2025 $ 0.0000204
+7.91%
$ 203,952 $ 5,526
Aug 13, 2025 $ 0.0000189
+0.00%
$ 189,000 $ 15,724
Aug 12, 2025 $ 0.0000189
-2.58%
$ 189,000 $ 2,480
Aug 11, 2025 $ 0.0000194
+4.66%
$ 194,005 $ 4,448
Aug 10, 2025 $ 0.0000185
-5.06%
$ 185,356 $ 3,537
Aug 9, 2025 $ 0.0000196
+7.06%
$ 195,841 $ 6,197
Aug 8, 2025 $ 0.0000183
-1.63%
$ 182,919 $ 3,163
Aug 7, 2025 $ 0.0000186
-0.32%
$ 185,946 $ 3,272
Aug 6, 2025 $ 0.0000187
+3.81%
$ 186,538 $ 6,413
Aug 5, 2025 $ 0.000018
-12.74%
$ 179,735 $ 6,212
Aug 4, 2025 $ 0.0000206
+8.53%
$ 205,967 $ 17,454
Aug 3, 2025 $ 0.0000189
+0.01%
$ 189,773 $ 955
Aug 2, 2025 $ 0.0000194
-4.00%
$ 188,751 $ 21,222
Aug 1, 2025 $ 0.0000205
+1.10%
$ 201,576 $ 9,019
Jul 31, 2025 $ 0.0000203
-14.21%
$ 202,505 $ 13,153
Jul 30, 2025 $ 0.0000236
+7.77%
$ 235,772 $ 7,954
Jul 29, 2025 $ 0.0000219
-13.09%
$ 218,776 $ 10,318
Jul 28, 2025 $ 0.0000252
-0.25%
$ 251,717 $ 6,518
Jul 27, 2025 $ 0.0000252
-1.52%
$ 252,358 $ 10,857