Optopia AI Historical Data

OPAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₆775
-0.63%
$ 7,745 $ 2
Jun 17, 1 PM $ 0.0₆774
+0.73%
$ 7,738 $ 2
Jun 17, 12 PM $ 0.0₆762
+0.72%
$ 7,622 $ 2
Jun 17, 11 AM $ 0.0₆753
-0.57%
$ 7,534 $ 2
Jun 17, 10 AM $ 0.0₆76
-0.23%
$ 7,598 $ 2
Jun 17, 9 AM $ 0.0₆761
+0.06%
$ 7,609 $ 2
Jun 17, 8 AM $ 0.0₆767
-1.46%
$ 7,673 $ 3
Jun 17, 7 AM $ 0.0₆781
-0.58%
$ 7,809 $ 3
Jun 17, 6 AM $ 0.0₆788
-0.61%
$ 7,884 $ 3
Jun 17, 5 AM $ 0.0₆793
-0.55%
$ 7,926 $ 3
Jun 17, 4 AM $ 0.0₆794
+0.37%
$ 7,943 $ 3
Jun 17, 3 AM $ 0.0₆889
-0.19%
$ 8,885 $ 4
Jun 17, 2 AM $ 0.0₆89
-0.11%
$ 8,904 $ 2
Jun 17, 1 AM $ 0.0₆881
-0.75%
$ 8,808 $ 2
Jun 17, 12 AM $ 0.0₆879
+4.10%
$ 8,794 $ 2
Jun 16, 11 PM $ 0.0₆849
+0.22%
$ 8,486 $ 2
Jun 16, 10 PM $ 0.0₆848
-0.22%
$ 8,476 $ 2
Jun 16, 9 PM $ 0.0₆846
-0.75%
$ 8,459 $ 2
Jun 16, 8 PM $ 0.0₆85
+0.77%
$ 8,503 $ 2
Jun 16, 7 PM $ 0.0₆845
-0.93%
$ 8,452 $ 2
Jun 16, 6 PM $ 0.0₆852
-0.73%
$ 8,516 $ 2
Jun 16, 5 PM $ 0.0₆849
+0.13%
$ 8,487 $ 2
Jun 16, 4 PM $ 0.0₆848
-0.92%
$ 8,476 $ 2
Jun 16, 3 PM $ 0.0₆855
+1.01%
$ 8,551 $ 2
Jun 16, 2 PM $ 0.0₆839
-2.32%
$ 8,391 $ 2
Jun 16, 1 PM $ 0.0₆858
-1.30%
$ 8,581 $ 2
Jun 16, 12 PM $ 0.0₆881
+1.23%
$ 8,810 $ 2
Jun 16, 11 AM $ 0.0₆869
-0.77%
$ 8,694 $ 2
Jun 16, 10 AM $ 0.0₆879
+1.22%
$ 8,790 $ 2
Jun 16, 9 AM $ 0.0₆873
-0.40%
$ 8,731 $ 2
Jun 16, 8 AM $ 0.0₆87
+1.15%
$ 8,701 $ 2
Jun 2, 1 AM $ 0.0₅127
+0.31%
$ 12,674 $ 3
Jun 2, 12 AM $ 0.0₅127
-1.11%
$ 12,661 $ 3
Jun 1, 11 PM $ 0.0₅127
+0.06%
$ 12,738 $ 3
Jun 1, 10 PM $ 0.0₅126
+0.38%
$ 12,626 $ 3
Jun 1, 9 PM $ 0.0₅126
-1.92%
$ 12,593 $ 3
Jun 1, 8 PM $ 0.0₅129
+0.38%
$ 12,869 $ 3
Jun 1, 7 PM $ 0.0₅129
+0.71%
$ 12,867 $ 3
Jun 1, 6 PM $ 0.0₅129
-0.50%
$ 12,858 $ 3
Jun 1, 5 PM $ 0.0₅128
+0.88%
$ 12,835 $ 3
Jun 1, 4 PM $ 0.0₅126
+0.06%
$ 12,618 $ 3
Jun 1, 3 PM $ 0.0₅127
-0.49%
$ 12,731 $ 3
Jun 1, 2 PM $ 0.0₅128
-0.50%
$ 12,794 $ 7
Jun 1, 1 PM $ 0.0₅13
-0.97%
$ 13,037 $ 7
Jun 1, 12 PM $ 0.0₅132
-1.94%
$ 13,192 $ 7
Jun 1, 11 AM $ 0.0₅134
-0.41%
$ 13,426 $ 7
Jun 1, 10 AM $ 0.0₅134
-1.36%
$ 13,407 $ 7
Jun 1, 9 AM $ 0.0₅136
+0.67%
$ 13,601 $ 7
Jun 1, 8 AM $ 0.0₅135
+0.19%
$ 13,520 $ 7
Jun 1, 7 AM $ 0.0₅136
-0.99%
$ 13,575 $ 7