Optopia AI Historical Data

OPAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000027
+5.88%
$ 270,325 $ 16,425
Oct 5, 1 PM $ 0.0000246
-0.91%
$ 245,765 $ 16,882
Oct 5, 12 PM $ 0.0000258
-0.77%
$ 258,004 $ 13,634
Oct 5, 11 AM $ 0.0000251
-2.71%
$ 251,025 $ 19,485
Oct 5, 10 AM $ 0.0000257
+1.19%
$ 257,012 $ 18,426
Oct 5, 9 AM $ 0.0000254
+2.01%
$ 254,000 $ 21,136
Oct 5, 8 AM $ 0.0000249
+0.00%
$ 249,000 $ 21,347
Oct 5, 7 AM $ 0.0000251
-1.57%
$ 251,000 $ 21,574
Oct 5, 6 AM $ 0.0000255
+4.08%
$ 255,000 $ 21,586
Oct 5, 5 AM $ 0.0000256
+0.01%
$ 256,000 $ 22,238
Oct 5, 4 AM $ 0.0000256
-0.79%
$ 255,963 $ 22,366
Oct 5, 3 AM $ 0.0000258
+7.50%
$ 258,000 $ 19,948
Oct 5, 2 AM $ 0.000024
+2.13%
$ 240,000 $ 19,992
Oct 5, 1 AM $ 0.0000235
+0.00%
$ 235,000 $ 22,083
Oct 5, 12 AM $ 0.0000235
+0.43%
$ 235,000 $ 22,091
Oct 4, 11 PM $ 0.0000234
+0.00%
$ 234,000 $ 22,090
Oct 4, 10 PM $ 0.0000234
-0.43%
$ 234,000 $ 22,564
Oct 4, 9 PM $ 0.0000235
-1.25%
$ 235,000 $ 22,618
Oct 4, 8 PM $ 0.0000238
-0.01%
$ 237,975 $ 22,776
Oct 4, 7 PM $ 0.0000238
-3.26%
$ 238,000 $ 22,823
Oct 4, 6 PM $ 0.0000246
+6.50%
$ 246,022 $ 25,706
Oct 4, 5 PM $ 0.0000231
+0.47%
$ 231,000 $ 24,984
Oct 4, 4 PM $ 0.0000237
-1.13%
$ 236,818 $ 24,275
Oct 4, 3 PM $ 0.000024
-0.20%
$ 239,531 $ 23,200
Oct 4, 1 PM $ 0.0000231
-4.82%
$ 231,236 $ 1,987
Oct 4, 12 PM $ 0.0000244
-1.95%
$ 243,963 $ 2,096
Oct 4, 11 AM $ 0.0000249
+2.63%
$ 248,812 $ 10,738
Oct 4, 10 AM $ 0.0000242
+3.24%
$ 242,430 $ 1,908
Oct 4, 9 AM $ 0.0000235
-3.36%
$ 234,825 $ 1,886
Oct 4, 8 AM $ 0.0000243
+0.00%
$ 243,000 $ 10,597
Oct 4, 6 AM $ 0.0000232
+0.00%
$ 231,659 $ 10,223
Oct 4, 5 AM $ 0.0000232
-5.93%
$ 231,659 $ 10,223
Oct 4, 4 AM $ 0.0000248
+0.00%
$ 248,000 $ 8,106
Oct 4, 3 AM $ 0.0000248
+5.08%
$ 248,000 $ 8,106
Oct 4, 2 AM $ 0.0000236
+0.00%
$ 236,000 $ 7,922
Oct 4, 1 AM $ 0.0000236
+0.00%
$ 236,000 $ 10,686
Oct 4, 12 AM $ 0.0000236
+0.00%
$ 236,000 $ 10,679
Oct 3, 11 PM $ 0.0000236
-4.45%
$ 236,000 $ 10,679
Oct 3, 10 PM $ 0.0000249
+0.81%
$ 249,000 $ 10,277
Oct 3, 9 PM $ 0.0000243
+0.38%
$ 243,000 $ 10,198
Oct 3, 8 PM $ 0.0000242
-6.93%
$ 242,075 $ 10,140
Oct 3, 7 PM $ 0.0000251
+8.75%
$ 250,847 $ 8,475
Oct 3, 6 PM $ 0.0000231
+0.03%
$ 230,657 $ 6,523
Oct 3, 5 PM $ 0.0000231
-2.36%
$ 230,579 $ 6,227
Oct 3, 4 PM $ 0.0000236
+0.49%
$ 236,157 $ 6,218
Oct 3, 3 PM $ 0.0000237
-0.84%
$ 237,000 $ 6,037
Oct 3, 2 PM $ 0.0000239
-0.42%
$ 239,000 $ 7,165
Oct 3, 1 PM $ 0.000024
-0.41%
$ 240,000 $ 7,112
Oct 3, 12 PM $ 0.0000241
+0.00%
$ 241,000 $ 6,685
Oct 3, 11 AM $ 0.0000241
+0.12%
$ 241,000 $ 6,508