Optopia AI Historical Data

OPAI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0000241
+1.14%
$ 240,705 $ 6,573
Oct 3, 9 AM $ 0.0000238
+3.27%
$ 238,000 $ 6,078
Oct 3, 8 AM $ 0.000023
+0.00%
$ 230,474 $ 5,777
Oct 3, 7 AM $ 0.000023
-0.02%
$ 230,485 $ 5,919
Oct 3, 6 AM $ 0.0000231
+2.97%
$ 230,529 $ 6,464
Oct 3, 5 AM $ 0.0000224
+0.40%
$ 223,882 $ 5,723
Oct 3, 4 AM $ 0.0000223
+0.45%
$ 223,000 $ 5,058
Oct 3, 3 AM $ 0.0000222
+0.90%
$ 222,000 $ 5,052
Oct 3, 2 AM $ 0.000022
-0.89%
$ 220,012 $ 4,546
Oct 3, 1 AM $ 0.0000222
+1.37%
$ 221,984 $ 3,333
Oct 3, 12 AM $ 0.0000219
+0.00%
$ 218,993 $ 3,332
Oct 2, 11 PM $ 0.0000229
+0.00%
$ 229,000 $ 3,323
Oct 2, 10 PM $ 0.0000229
+0.00%
$ 229,000 $ 3,252
Oct 2, 9 PM $ 0.0000229
+1.78%
$ 229,000 $ 3,310
Oct 2, 8 PM $ 0.0000225
+0.00%
$ 225,000 $ 3,314
Oct 2, 7 PM $ 0.0000225
-2.17%
$ 225,000 $ 3,315
Oct 2, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 3,195
Oct 2, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 3,195
Oct 2, 4 PM $ 0.000023
+0.44%
$ 230,000 $ 3,195
Oct 2, 3 PM $ 0.0000235
+3.52%
$ 235,000 $ 2,025
Oct 2, 2 PM $ 0.0000227
-3.40%
$ 227,000 $ 2,005
Oct 2, 1 PM $ 0.0000235
+0.00%
$ 235,000 $ 1,870
Oct 2, 12 PM $ 0.0000235
+6.33%
$ 235,000 $ 1,889
Oct 2, 11 AM $ 0.0000221
+0.45%
$ 221,000 $ 1,756
Oct 2, 10 AM $ 0.000022
-4.35%
$ 220,000 $ 1,693
Oct 2, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 1,449
Oct 2, 8 AM $ 0.000023
+13.38%
$ 230,000 $ 2,493
Oct 2, 7 AM $ 0.0000228
+3.62%
$ 227,888 $ 4,214
Oct 2, 6 AM $ 0.000023
+0.88%
$ 229,870 $ 4,142
Oct 2, 5 AM $ 0.0000228
-2.62%
$ 227,870 $ 3,846
Oct 2, 4 AM $ 0.0000234
-1.68%
$ 234,000 $ 3,856
Oct 2, 3 AM $ 0.0000238
+1.71%
$ 238,000 $ 3,857
Oct 2, 2 AM $ 0.0000234
+0.00%
$ 234,000 $ 3,806
Oct 2, 1 AM $ 0.0000234
+0.00%
$ 234,000 $ 3,920
Oct 2, 12 AM $ 0.0000237
+2.60%
$ 237,000 $ 3,972
Oct 1, 11 PM $ 0.0000231
-2.53%
$ 231,000 $ 3,993
Oct 1, 10 PM $ 0.0000237
+3.95%
$ 237,000 $ 3,993
Oct 1, 9 PM $ 0.0000228
+1.33%
$ 228,000 $ 3,935
Oct 1, 8 PM $ 0.0000225
+0.00%
$ 225,000 $ 3,836
Oct 1, 7 PM $ 0.0000225
-1.32%
$ 225,000 $ 4,251
Oct 1, 6 PM $ 0.0000228
+0.00%
$ 228,000 $ 4,419
Oct 1, 5 PM $ 0.0000228
-2.15%
$ 228,000 $ 5,969
Oct 1, 4 PM $ 0.0000233
+3.56%
$ 233,000 $ 6,795
Oct 1, 3 PM $ 0.0000225
+0.00%
$ 225,000 $ 7,892
Oct 1, 2 PM $ 0.0000225
-1.32%
$ 225,000 $ 9,299
Oct 1, 1 PM $ 0.0000228
-1.30%
$ 228,000 $ 9,345
Oct 1, 12 PM $ 0.0000231
+2.67%
$ 231,000 $ 9,421
Oct 1, 11 AM $ 0.0000225
-1.32%
$ 225,000 $ 11,947
Oct 1, 10 AM $ 0.0000224
+0.90%
$ 224,000 $ 12,003
Oct 1, 9 AM $ 0.0000222
-10.48%
$ 222,000 $ 14,001