Optopia AI Historical Data

OPAI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0000244
+11.46%
$ 244,000 $ 14,277
Oct 1, 7 AM $ 0.0000219
+0.00%
$ 218,923 $ 29,154
Oct 1, 6 AM $ 0.0000222
-2.71%
$ 221,832 $ 36,841
Oct 1, 5 AM $ 0.0000228
+5.56%
$ 228,006 $ 37,572
Oct 1, 4 AM $ 0.0000216
-1.37%
$ 216,000 $ 37,679
Oct 1, 3 AM $ 0.0000219
+3.79%
$ 219,000 $ 37,719
Oct 1, 2 AM $ 0.0000211
-2.76%
$ 211,000 $ 37,716
Oct 1, 1 AM $ 0.0000217
-8.82%
$ 217,000 $ 37,602
Oct 1, 12 AM $ 0.0000238
+0.00%
$ 238,000 $ 21
Download