Optopia AI Historical Data

OPAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₅137
-1.06%
$ 13,713 $ 7
Jun 1, 5 AM $ 0.0₅138
-0.26%
$ 13,829 $ 7
Jun 1, 4 AM $ 0.0₅139
-1.65%
$ 13,871 $ 7
Jun 1, 3 AM $ 0.0₅141
+0.57%
$ 14,150 $ 7
Jun 1, 2 AM $ 0.0₅139
-0.09%
$ 13,892 $ 7
Jun 1, 12 AM $ 0.0₅121
+0.30%
$ 12,072 $ 3
May 31, 11 PM $ 0.0₅12
-1.21%
$ 12,022 $ 5
May 31, 10 PM $ 0.0₅122
+0.36%
$ 12,167 $ 5
May 31, 9 PM $ 0.0₅12
-0.19%
$ 12,031 $ 5
May 31, 8 PM $ 0.0₅12
+0.70%
$ 12,048 $ 5
May 31, 7 PM $ 0.0₅119
-0.56%
$ 11,944 $ 5
May 31, 6 PM $ 0.0₅12
-0.11%
$ 12,040 $ 5
May 31, 5 PM $ 0.0₅12
+0.83%
$ 12,040 $ 5
May 31, 4 PM $ 0.0₅119
-0.82%
$ 11,937 $ 5
May 31, 3 PM $ 0.0₅121
+0.23%
$ 12,072 $ 5
May 31, 2 PM $ 0.0₅147
-0.74%
$ 14,663 $ 6
May 31, 1 PM $ 0.0₅148
+0.02%
$ 14,826 $ 2
May 31, 12 PM $ 0.0₅148
+0.16%
$ 14,802 $ 2
May 31, 11 AM $ 0.0₅148
+0.36%
$ 14,809 $ 2
May 31, 10 AM $ 0.0₅148
-0.51%
$ 14,763 $ 2
May 31, 9 AM $ 0.0₅148
+0.42%
$ 14,830 $ 2
May 31, 8 AM $ 0.0₅148
+0.14%
$ 14,794 $ 2
May 31, 7 AM $ 0.0₅148
-0.84%
$ 14,769 $ 2
May 31, 6 AM $ 0.0₅149
-0.02%
$ 14,902 $ 2
May 31, 5 AM $ 0.0₅149
-0.26%
$ 14,937 $ 2
May 31, 4 AM $ 0.0₅15
-0.05%
$ 14,953 $ 2
May 31, 3 AM $ 0.0₅15
+0.80%
$ 14,980 $ 4
May 31, 2 AM $ 0.0₅148
-0.74%
$ 14,802 $ 4
May 31, 1 AM $ 0.0₅15
+1.06%
$ 14,972 $ 4
May 31, 12 AM $ 0.0₅149
+0.42%
$ 14,856 $ 4
May 30, 11 PM $ 0.0₅134
+0.50%
$ 13,413 $ 2
May 30, 10 PM $ 0.0₅134
-0.33%
$ 13,359 $ 2
May 30, 9 PM $ 0.0₅134
+0.14%
$ 13,413 $ 2
May 30, 8 PM $ 0.0₅134
-0.36%
$ 13,398 $ 2
May 30, 7 PM $ 0.0₅134
-0.08%
$ 13,427 $ 2
May 30, 6 PM $ 0.0₅134
+0.14%
$ 13,440 $ 2
May 30, 5 PM $ 0.0₅133
-0.23%
$ 13,348 $ 2
May 30, 4 PM $ 0.0₅134
+0.11%
$ 13,396 $ 2
May 30, 3 PM $ 0.0₅134
-0.18%
$ 13,373 $ 2
May 30, 2 PM $ 0.0₅134
+1.15%
$ 13,440 $ 2
May 30, 1 PM $ 0.0₅132
+0.09%
$ 13,249 $ 2
May 30, 12 PM $ 0.0₅132
+0.36%
$ 13,247 $ 2
Mar 7, 5 AM $ 0.0₅105
+0.00%
$ 10,450 $ 0
Mar 7, 4 AM $ 0.0₅104
+0.33%
$ 10,443 $ 0
Mar 7, 3 AM $ 0.0₅104
-0.28%
$ 10,399 $ 0
Mar 7, 2 AM $ 0.0₅104
-0.19%
$ 10,386 $ 0
Mar 7, 1 AM $ 0.0₅104
+0.45%
$ 10,450 $ 0
Mar 7, 12 AM $ 0.0₅104
-0.40%
$ 10,405 $ 0
Mar 6, 11 PM $ 0.0₅104
-0.45%
$ 10,414 $ 0
Mar 6, 10 PM $ 0.0₅104
-0.42%
$ 10,413 $ 0