Optopia AI Historical Data

OPAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 291
Dec 13, 2 PM $ 0.0₅19
+0.00%
$ 19,000 $ 291
Dec 13, 1 PM $ 0.0₅19
+0.00%
$ 19,000 $ 291
Dec 13, 12 PM $ 0.0₅19
+0.00%
$ 19,000 $ 291
Dec 13, 11 AM $ 0.0₅19
+0.00%
$ 19,000 $ 299
Dec 13, 10 AM $ 0.0₅19
+0.00%
$ 19,000 $ 299
Dec 13, 9 AM $ 0.0₅19
+0.00%
$ 19,000 $ 299
Dec 13, 6 AM $ 0.0₅197
+0.12%
$ 19,715 $ 2
Dec 13, 5 AM $ 0.0₅197
+0.01%
$ 19,715 $ 2
Dec 13, 4 AM $ 0.0₅197
+0.00%
$ 19,724 $ 2
Dec 13, 3 AM $ 0.0₅197
-0.05%
$ 19,714 $ 3
Dec 13, 2 AM $ 0.0₅197
-0.12%
$ 19,701 $ 2
Dec 13, 1 AM $ 0.0₅197
+0.00%
$ 19,724 $ 3
Dec 13, 12 AM $ 0.0₅197
+0.00%
$ 19,724 $ 3
Dec 12, 11 PM $ 0.0₅197
+0.00%
$ 19,724 $ 3
Dec 12, 10 PM $ 0.0₅197
+0.00%
$ 19,724 $ 3
Dec 12, 9 PM $ 0.0₅197
+0.00%
$ 19,724 $ 3
Dec 12, 8 PM $ 0.0₅197
+0.00%
$ 19,725 $ 3
Dec 12, 7 PM $ 0.0₅197
+9.47%
$ 19,724 $ 3
Dec 12, 6 PM $ 0.0₅18
-9.89%
$ 18,018 $ 214
Dec 12, 5 PM $ 0.0₅197
-0.15%
$ 19,701 $ 164
Dec 12, 4 PM $ 0.0₅197
+0.05%
$ 19,730 $ 2
Dec 12, 3 PM $ 0.0₅197
-0.07%
$ 19,725 $ 2
Dec 12, 2 PM $ 0.0₅197
+7.28%
$ 19,701 $ 2
Dec 12, 1 PM $ 0.0₅184
+5.80%
$ 18,363 $ 8
Dec 12, 12 PM $ 0.0₅174
+2.85%
$ 17,357 $ 8
Dec 12, 11 AM $ 0.0₅169
+0.00%
$ 16,876 $ 2
Dec 12, 10 AM $ 0.0₅169
+0.00%
$ 16,876 $ 2
Dec 12, 9 AM $ 0.0₅169
+4.58%
$ 16,138 $ 2
Dec 12, 8 AM $ 0.0₅161
+0.00%
$ 16,138 $ 13
Dec 12, 7 AM $ 0.0₅161
+0.01%
$ 16,138 $ 13
Dec 12, 6 AM $ 0.0₅161
+0.85%
$ 16,137 $ 13
Dec 12, 5 AM $ 0.0₅16
+0.00%
$ 16,000 $ 11
Dec 12, 4 AM $ 0.0₅16
+0.00%
$ 16,000 $ 11
Dec 12, 3 AM $ 0.0₅16
+0.00%
$ 16,000 $ 11
Dec 12, 2 AM $ 0.0₅16
+0.00%
$ 16,000 $ 11
Dec 12, 1 AM $ 0.0₅16
+0.00%
$ 16,000 $ 11
Dec 12, 12 AM $ 0.0₅16
+0.00%
$ 16,000 $ 20
Dec 11, 11 PM $ 0.0₅16
+0.00%
$ 16,000 $ 20
Dec 11, 10 PM $ 0.0₅16
+0.00%
$ 16,000 $ 20
Dec 11, 9 PM $ 0.0₅16
+0.00%
$ 16,000 $ 26
Dec 11, 8 PM $ 0.0₅16
+0.00%
$ 16,000 $ 26
Dec 11, 7 PM $ 0.0₅16
+0.00%
$ 16,000 $ 26
Dec 11, 6 PM $ 0.0₅16
+0.00%
$ 16,000 $ 32
Dec 11, 5 PM $ 0.0₅16
+0.00%
$ 16,000 $ 33
Dec 11, 4 PM $ 0.0₅16
+0.00%
$ 16,000 $ 33
Dec 11, 3 PM $ 0.0₅16
+0.00%
$ 16,000 $ 107
Dec 11, 2 PM $ 0.0₅16
+0.00%
$ 16,000 $ 107
Dec 11, 1 PM $ 0.0₅16
+0.00%
$ 16,000 $ 107
Dec 11, 12 PM $ 0.0₅16
+0.00%
$ 16,000 $ 153