Optopia AI Historical Data

OPAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅16
+0.00%
$ 16,000 $ 153
Dec 11, 10 AM $ 0.0₅16
+0.00%
$ 16,000 $ 185
Dec 11, 9 AM $ 0.0₅17
+0.00%
$ 17,000 $ 189
Dec 11, 8 AM $ 0.0₅17
+0.00%
$ 17,000 $ 210
Dec 11, 7 AM $ 0.0₅17
+0.00%
$ 17,000 $ 210
Dec 11, 6 AM $ 0.0₅17
+0.00%
$ 17,000 $ 210
Dec 11, 5 AM $ 0.0₅16
+0.00%
$ 16,000 $ 210
Dec 11, 4 AM $ 0.0₅16
+0.00%
$ 16,000 $ 210
Dec 11, 3 AM $ 0.0₅16
+0.00%
$ 16,000 $ 210
Dec 11, 2 AM $ 0.0₅16
+0.00%
$ 16,000 $ 210
Dec 11, 1 AM $ 0.0₅16
+0.00%
$ 16,000 $ 210
Dec 11, 12 AM $ 0.0₅16
+0.00%
$ 16,000 $ 201
Dec 10, 11 PM $ 0.0₅16
+0.00%
$ 16,000 $ 201
Dec 10, 10 PM $ 0.0₅16
+0.00%
$ 16,000 $ 201
Dec 10, 9 PM $ 0.0₅16
+0.00%
$ 16,000 $ 195
Dec 10, 8 PM $ 0.0₅16
+0.00%
$ 16,000 $ 195
Dec 10, 7 PM $ 0.0₅16
+0.00%
$ 16,000 $ 195
Dec 10, 6 PM $ 0.0₅16
+0.00%
$ 16,000 $ 190
Dec 10, 5 PM $ 0.0₅16
+0.00%
$ 16,000 $ 189
Dec 10, 4 PM $ 0.0₅16
+0.00%
$ 16,000 $ 189
Dec 10, 3 PM $ 0.0₅17
+0.00%
$ 17,000 $ 114
Dec 10, 8 AM $ 0.0₅21
+0.00%
$ 21,000 $ 9
Dec 10, 7 AM $ 0.0₅21
+0.00%
$ 21,000 $ 9
Dec 10, 6 AM $ 0.0₅21
+0.00%
$ 21,000 $ 9
Dec 10, 5 AM $ 0.0₅21
+0.00%
$ 21,000 $ 9
Dec 10, 4 AM $ 0.0₅21
+0.00%
$ 21,000 $ 9
Dec 10, 3 AM $ 0.0₅21
+0.00%
$ 21,000 $ 9
Dec 10, 2 AM $ 0.0₅21
+0.00%
$ 21,000 $ 11
Dec 10, 1 AM $ 0.0₅21
+0.00%
$ 21,000 $ 11
Dec 10, 12 AM $ 0.0₅21
+0.00%
$ 21,000 $ 11
Dec 9, 11 PM $ 0.0₅21
+0.00%
$ 21,000 $ 11
Dec 9, 10 PM $ 0.0₅21
+0.00%
$ 21,000 $ 11
Dec 9, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 11
Dec 9, 8 PM $ 0.0₅21
+0.00%
$ 21,000 $ 14
Dec 9, 1 PM $ 0.0₅25
+0.00%
$ 25,000 $ 4
Dec 9, 12 PM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 11 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 10 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 9 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 8 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 7 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 6 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 5 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 4 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 3 AM $ 0.0₅25
+0.00%
$ 25,000 $ 9
Dec 9, 2 AM $ 0.0₅25
+0.00%
$ 25,000 $ 6
Dec 9, 1 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Dec 9, 12 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Dec 8, 11 PM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Dec 8, 10 PM $ 0.0₅25
+0.00%
$ 25,000 $ 16