Optopia AI Historical Data

OPAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000108
-1.29%
$ 423,885 $ 169,442
Apr 16, 2025 $ 0.000109
-2.44%
$ 429,430 $ 170,538
Apr 15, 2025 $ 0.000111
-2.44%
$ 437,224 $ 151,611
Apr 14, 2025 $ 0.000114
-5.70%
$ 448,163 $ 94,636
Apr 13, 2025 $ 0.000121
-2.93%
$ 475,542 $ 171,029
Apr 12, 2025 $ 0.000124
+6.21%
$ 489,913 $ 141,783
Apr 11, 2025 $ 0.000117
-1.06%
$ 461,278 $ 89,684
Apr 10, 2025 $ 0.000118
-2.07%
$ 463,996 $ 120,495
Apr 9, 2025 $ 0.00012
+0.50%
$ 473,790 $ 88,356
Apr 8, 2025 $ 0.00012
-1.60%
$ 471,410 $ 93,793
Apr 7, 2025 $ 0.000121
-12.41%
$ 476,732 $ 60,922
Apr 6, 2025 $ 0.000139
-11.24%
$ 547,827 $ 46,428
Apr 5, 2025 $ 0.000157
-0.93%
$ 617,172 $ 41,824
Apr 4, 2025 $ 0.000158
+1.69%
$ 622,934 $ 55,967
Apr 3, 2025 $ 0.000156
-7.86%
$ 612,551 $ 68,056
Apr 2, 2025 $ 0.000169
-2.50%
$ 664,783 $ 116,479
Apr 1, 2025 $ 0.000173
-3.47%
$ 679,884 $ 92,416
Mar 31, 2025 $ 0.000179
-3.92%
$ 704,359 $ 162,079
Mar 30, 2025 $ 0.000188
-0.47%
$ 738,649 $ 100,880
Mar 29, 2025 $ 0.000188
-2.30%
$ 742,114 $ 59,324
Mar 28, 2025 $ 0.000193
-3.28%
$ 759,675 $ 102,882
Mar 27, 2025 $ 0.0002
-2.08%
$ 786,273 $ 183,166
Mar 26, 2025 $ 0.000205
-2.00%
$ 807,056 $ 35,634
Mar 25, 2025 $ 0.000209
+0.11%
$ 823,548 $ 133,797
Mar 24, 2025 $ 0.000209
+4.55%
$ 822,639 $ 55,785
Mar 23, 2025 $ 0.0002
+0.06%
$ 786,390 $ 122,496
Mar 22, 2025 $ 0.0002
+0.36%
$ 785,900 $ 99,839
Mar 21, 2025 $ 0.000199
-1.34%
$ 785,246 $ 157,902
Mar 20, 2025 $ 0.000202
-1.56%
$ 795,989 $ 55,384
Mar 19, 2025 $ 0.000205
-1.31%
$ 808,608 $ 48,572
Mar 18, 2025 $ 0.000208
-2.04%
$ 819,026 $ 78,732
Mar 17, 2025 $ 0.000223
+9.73%
$ 879,934 $ 174,535
Mar 16, 2025 $ 0.000204
-8.99%
$ 801,910 $ 53,546
Mar 15, 2025 $ 0.000224
-9.97%
$ 882,490 $ 75,205
Mar 14, 2025 $ 0.000247
+9.61%
$ 971,454 $ 307,291
Mar 13, 2025 $ 0.000224
+29.33%
$ 882,898 $ 280,362
Mar 12, 2025 $ 0.000173
+34.77%
$ 680,534 $ 166,723
Mar 11, 2025 $ 0.000129
-4.15%
$ 509,496 $ 124,452
Mar 10, 2025 $ 0.000134
-13.95%
$ 529,371 $ 136,199
Mar 9, 2025 $ 0.000156
-6.28%
$ 615,248 $ 52,997
Mar 8, 2025 $ 0.000167
-1.20%
$ 656,495 $ 126,699
Mar 7, 2025 $ 0.000169
-0.85%
$ 664,444 $ 134,349
Mar 6, 2025 $ 0.00017
-6.41%
$ 668,280 $ 57,138
Mar 5, 2025 $ 0.000181
-1.16%
$ 714,016 $ 65,387
Mar 4, 2025 $ 0.000183
-11.16%
$ 720,222 $ 104,545
Mar 3, 2025 $ 0.000206
-13.65%
$ 810,741 $ 85,864
Mar 2, 2025 $ 0.000238
+5.75%
$ 938,873 $ 91,381
Mar 1, 2025 $ 0.000225
-1.07%
$ 887,796 $ 71,504
Feb 28, 2025 $ 0.000228
-6.33%
$ 897,407 $ 99,926
Feb 27, 2025 $ 0.000243
-2.10%
$ 958,096 $ 88,244