Coinranking
Optopia AI Historical Data
OPAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 11 AM | $ 0.0₅175 | -34.91% | ||
| Feb 25, 10 AM | $ 0.0₆881 | -0.54% | ||
| Feb 25, 9 AM | $ 0.0₆887 | -0.04% | ||
| Feb 25, 8 AM | $ 0.0₆887 | +0.83% | ||
| Feb 25, 7 AM | $ 0.0₆885 | -0.10% | ||
| Feb 25, 6 AM | $ 0.0₆886 | -0.08% | ||
| Feb 25, 5 AM | $ 0.0₆887 | +0.77% | ||
| Feb 25, 4 AM | $ 0.0₆88 | -0.57% | ||
| Feb 25, 3 AM | $ 0.0₆88 | -0.62% | ||
| Feb 25, 2 AM | $ 0.0₆885 | +0.52% | ||
| Feb 25, 1 AM | $ 0.0₆881 | -0.18% | ||
| Feb 25, 12 AM | $ 0.0₆882 | -0.06% | ||
| Feb 17, 5 PM | $ 0.0₆707 | +0.09% | ||
| Feb 17, 4 PM | $ 0.0₆706 | +0.24% | ||
| Feb 17, 3 PM | $ 0.0₆704 | -0.34% | ||
| Feb 17, 2 PM | $ 0.0₆707 | +0.16% | ||
| Feb 17, 1 PM | $ 0.0₆704 | -0.33% | ||
| Feb 17, 12 PM | $ 0.0₆706 | +0.24% | ||
| Feb 17, 11 AM | $ 0.0₆706 | -0.12% | ||
| Feb 3, 4 AM | $ 0.0₆87 | -0.01% | ||