Optopia AI Historical Data

OPAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000181
-1.16%
$ 714,016 $ 65,387
Mar 4, 2025 $ 0.000183
-11.16%
$ 720,222 $ 104,545
Mar 3, 2025 $ 0.000206
-13.65%
$ 810,741 $ 85,864
Mar 2, 2025 $ 0.000238
+5.75%
$ 938,873 $ 91,381
Mar 1, 2025 $ 0.000225
-1.07%
$ 887,796 $ 71,504
Feb 28, 2025 $ 0.000228
-6.33%
$ 897,407 $ 99,926
Feb 27, 2025 $ 0.000243
-2.10%
$ 958,096 $ 88,244
Feb 26, 2025 $ 0.000249
-1.98%
$ 978,713 $ 117,396
Feb 25, 2025 $ 0.000253
+6.62%
$ 994,798 $ 106,014
Feb 24, 2025 $ 0.000237
-17.77%
$ 933,020 $ 111,486
Feb 23, 2025 $ 0.000287
-2.69%
$ 1.13 million $ 100,799
Feb 22, 2025 $ 0.000296
+3.03%
$ 1.17 million $ 76,297
Feb 21, 2025 $ 0.000288
+0.97%
$ 1.14 million $ 126,255
Feb 20, 2025 $ 0.000286
-2.95%
$ 1.12 million $ 106,723
Feb 19, 2025 $ 0.000294
+3.15%
$ 1.16 million $ 135,149
Feb 18, 2025 $ 0.000285
-7.47%
$ 1.12 million $ 105,570
Feb 17, 2025 $ 0.000308
-9.54%
$ 1.21 million $ 372,419
Feb 16, 2025 $ 0.00034
+27.26%
$ 1.34 million $ 338,733
Feb 15, 2025 $ 0.000267
+5.66%
$ 1.05 million $ 58,318
Feb 14, 2025 $ 0.000253
-21.21%
$ 996,401 $ 169,312
Feb 13, 2025 $ 0.000321
+4.51%
$ 1.26 million $ 120,100
Feb 12, 2025 $ 0.000306
-3.22%
$ 1.21 million $ 53,871
Feb 11, 2025 $ 0.000317
-2.62%
$ 1.25 million $ 89,602
Feb 10, 2025 $ 0.000327
-9.36%
$ 1.29 million $ 224,154
Feb 9, 2025 $ 0.000361
+2.11%
$ 1.42 million $ 80,591
Feb 8, 2025 $ 0.000354
-0.78%
$ 1.39 million $ 61,698
Feb 7, 2025 $ 0.000356
+0.24%
$ 1.4 million $ 77,505
Feb 6, 2025 $ 0.000356
-6.60%
$ 1.4 million $ 75,346
Feb 5, 2025 $ 0.000381
-3.57%
$ 1.5 million $ 87,671
Feb 4, 2025 $ 0.000395
-11.37%
$ 1.56 million $ 119,009
Feb 3, 2025 $ 0.000448
+9.57%
$ 1.77 million $ 158,737
Feb 2, 2025 $ 0.000409
-13.26%
$ 1.61 million $ 90,387
Feb 1, 2025 $ 0.000472
-13.48%
$ 1.86 million $ 74,025
Jan 31, 2025 $ 0.000545
-0.64%
$ 2.15 million $ 103,978
Jan 30, 2025 $ 0.000549
-6.88%
$ 2.16 million $ 121,470
Jan 29, 2025 $ 0.000593
+12.17%
$ 2.33 million $ 127,016
Jan 28, 2025 $ 0.00053
-6.77%
$ 2.09 million $ 127,855
Jan 27, 2025 $ 0.000566
-1.80%
$ 2.23 million $ 251,121
Jan 26, 2025 $ 0.000577
-13.70%
$ 2.27 million $ 230,451
Jan 25, 2025 $ 0.000669
-4.13%
$ 2.63 million $ 208,464
Jan 24, 2025 $ 0.000698
+0.72%
$ 2.75 million $ 320,446
Jan 23, 2025 $ 0.00069
+8.59%
$ 2.72 million $ 229,203
Jan 22, 2025 $ 0.000636
+24.86%
$ 2.5 million $ 442,693
Jan 21, 2025 $ 0.000509
-15.91%
$ 2 million $ 228,546
Jan 20, 2025 $ 0.000596
+11.68%
$ 2.35 million $ 351,467
Jan 19, 2025 $ 0.000532
-28.33%
$ 2.1 million $ 499,964
Jan 18, 2025 $ 0.00074
-13.60%
$ 2.18 million $ 335,581
Jan 17, 2025 $ 0.000857
-5.21%
$ 2.52 million $ 907,210
Jan 16, 2025 $ 0.000905
-5.45%
$ 2.66 million $ 322,405
Jan 15, 2025 $ 0.000957
-9.63%
$ 2.81 million $ 464,266