Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optopia AI Historical Data

OPAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.000224
-9.97%
$882,490 $75,205
Mar 14, 2025 $0.000247
+9.61%
$971,454 $307,291
Mar 13, 2025 $0.000224
+29.33%
$882,898 $280,362
Mar 12, 2025 $0.000173
+34.77%
$680,534 $166,723
Mar 11, 2025 $0.000129
-4.15%
$509,496 $124,452
Mar 10, 2025 $0.000134
-13.95%
$529,371 $136,199
Mar 9, 2025 $0.000156
-6.28%
$615,248 $52,997
Mar 8, 2025 $0.000167
-1.20%
$656,495 $126,699
Mar 7, 2025 $0.000169
-0.85%
$664,444 $134,349
Mar 6, 2025 $0.00017
-6.41%
$668,280 $57,138
Mar 5, 2025 $0.000181
-1.16%
$714,016 $65,387
Mar 4, 2025 $0.000183
-11.16%
$720,222 $104,545
Mar 3, 2025 $0.000206
-13.65%
$810,741 $85,864
Mar 2, 2025 $0.000238
+5.75%
$938,873 $91,381
Mar 1, 2025 $0.000225
-1.07%
$887,796 $71,504
Feb 28, 2025 $0.000228
-6.33%
$897,407 $99,926
Feb 27, 2025 $0.000243
-2.10%
$958,096 $88,244
Feb 26, 2025 $0.000249
-1.98%
$978,713 $117,396
Feb 25, 2025 $0.000253
+6.62%
$994,798 $106,014
Feb 24, 2025 $0.000237
-17.77%
$933,020 $111,486
Feb 23, 2025 $0.000287
-2.69%
$1.13 million $100,799
Feb 22, 2025 $0.000296
+3.03%
$1.17 million $76,297
Feb 21, 2025 $0.000288
+0.97%
$1.14 million $126,255
Feb 20, 2025 $0.000286
-2.95%
$1.12 million $106,723
Feb 19, 2025 $0.000294
+3.15%
$1.16 million $135,149
Feb 18, 2025 $0.000285
-7.47%
$1.12 million $105,570
Feb 17, 2025 $0.000308
-9.54%
$1.21 million $372,419
Feb 16, 2025 $0.00034
+27.26%
$1.34 million $338,733
Feb 15, 2025 $0.000267
+5.66%
$1.05 million $58,318
Feb 14, 2025 $0.000253
-21.21%
$996,401 $169,312
Feb 13, 2025 $0.000321
+4.51%
$1.26 million $120,100
Feb 12, 2025 $0.000306
-3.22%
$1.21 million $53,871
Feb 11, 2025 $0.000317
-2.62%
$1.25 million $89,602
Feb 10, 2025 $0.000327
-9.36%
$1.29 million $224,154
Feb 9, 2025 $0.000361
+2.11%
$1.42 million $80,591
Feb 8, 2025 $0.000354
-0.78%
$1.39 million $61,698
Feb 7, 2025 $0.000356
+0.24%
$1.4 million $77,505
Feb 6, 2025 $0.000356
-6.60%
$1.4 million $75,346
Feb 5, 2025 $0.000381
-3.57%
$1.5 million $87,671
Feb 4, 2025 $0.000395
-11.37%
$1.56 million $119,009
Feb 3, 2025 $0.000448
+9.57%
$1.77 million $158,737
Feb 2, 2025 $0.000409
-13.26%
$1.61 million $90,387
Feb 1, 2025 $0.000472
-13.48%
$1.86 million $74,025
Jan 31, 2025 $0.000545
-0.64%
$2.15 million $103,978
Jan 30, 2025 $0.000549
-6.88%
$2.16 million $121,470
Jan 29, 2025 $0.000593
+12.17%
$2.33 million $127,016
Jan 28, 2025 $0.00053
-6.77%
$2.09 million $127,855
Jan 27, 2025 $0.000566
-1.80%
$2.23 million $251,121
Jan 26, 2025 $0.000577
-13.70%
$2.27 million $230,451
Jan 25, 2025 $0.000669
-4.13%
$2.63 million $208,464