Optopia AI Historical Data

OPAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 12 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 11 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 10 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 9 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 8 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 7 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 6 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 5 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 4 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 3 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 2 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 1 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 4, 12 AM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 3, 11 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 3, 10 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 3, 9 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 3, 8 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 3, 7 PM $ 0.0₅24
+0.00%
$ 24,000 $ 6
Dec 3, 3 PM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 2 PM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 1 PM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 12 PM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 11 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 10 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 9 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 8 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 7 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 6 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 5 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 4 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 3 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 2 AM $ 0.0₅24
+0.00%
$ 24,000 $ 5
Dec 3, 1 AM $ 0.0₅24
+0.00%
$ 24,000 $ 17
Dec 3, 12 AM $ 0.0₅24
+0.00%
$ 24,000 $ 17
Dec 2, 11 PM $ 0.0₅24
+0.00%
$ 24,000 $ 17
Dec 2, 10 PM $ 0.0₅24
+0.00%
$ 24,000 $ 17
Dec 2, 9 PM $ 0.0₅24
+0.00%
$ 24,000 $ 17
Dec 2, 3 PM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 2 PM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 1 PM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 12 PM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 11 AM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 10 AM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 9 AM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 8 AM $ 0.0₅2
+0.00%
$ 20,000 $ 18
Dec 2, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Dec 2, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Dec 2, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 16
Dec 1, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 16