Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optopia AI Historical Data

OPAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.000698
+0.72%
$2.75 million $320,446
Jan 23, 2025 $0.00069
+8.59%
$2.72 million $229,203
Jan 22, 2025 $0.000636
+24.86%
$2.5 million $442,693
Jan 21, 2025 $0.000509
-15.91%
$2 million $228,546
Jan 20, 2025 $0.000596
+11.68%
$2.35 million $351,467
Jan 19, 2025 $0.000532
-28.33%
$2.1 million $499,964
Jan 18, 2025 $0.00074
-13.60%
$2.18 million $335,581
Jan 17, 2025 $0.000857
-5.21%
$2.52 million $907,210
Jan 16, 2025 $0.000905
-5.45%
$2.66 million $322,405
Jan 15, 2025 $0.000957
-9.63%
$2.81 million $464,266
Jan 14, 2025 $0.00106
+19.27%
$3.11 million $469,780
Jan 13, 2025 $0.000888
-10.12%
$2.61 million $507,319
Jan 12, 2025 $0.000987
-5.33%
$2.9 million $484,084
Jan 11, 2025 $0.00104
-20.65%
$3.07 million $631,638
Jan 10, 2025 $0.00132
+15.56%
$3.87 million $1.04 million
Jan 9, 2025 $0.00114
-19.76%
$3.34 million $745,721
Jan 8, 2025 $0.00142
+23.52%
$4.17 million $1.01 million
Jan 7, 2025 $0.00115
-19.02%
$3.37 million $961,769
Jan 6, 2025 $0.00142
-18.48%
$4.17 million $818,413
Jan 5, 2025 $0.00174
+31.35%
$5.11 million $1.75 million
Jan 4, 2025 $0.00132
+13.20%
$2.63 million $2.4 million
Jan 3, 2025 $0.00116
+27.80%
$2.33 million $968,514
Jan 2, 2025 $0.000911
+12.12%
$1.82 million $1.27 million
Jan 1, 2025 $0.000808
+24.14%
$1.62 million $1.04 million
Dec 31, 2024 $0.00065
+4.64%
$1.3 million $251,628
Dec 30, 2024 $0.000622
-2.29%
$1.24 million $231,610
Dec 29, 2024 $0.000636
-4.00%
$1.27 million $151,050
Dec 28, 2024 $0.000662
+14.44%
$1.32 million $230,791
Dec 27, 2024 $0.000579
-1.64%
$1.16 million $167,869
Dec 26, 2024 $0.000591
-10.02%
$1.18 million $85,890
Dec 25, 2024 $0.000656
-6.92%
$1.31 million $138,499
Dec 24, 2024 $0.000709
+9.86%
$1.42 million $277,069
Dec 23, 2024 $0.000645
+0.00%
$1.29 million $136,381
Dec 22, 2024 $0.000645
-2.15%
$1.29 million $155,908
Dec 21, 2024 $0.000655
+1.36%
$1.31 million $111,828
Dec 20, 2024 $0.000647
+0.01%
$1.29 million $181,835
Dec 19, 2024 $0.000648
-10.47%
$1.3 million $212,409
Dec 18, 2024 $0.000724
-1.77%
$1.45 million $243,131
Dec 17, 2024 $0.000738
-9.63%
$1.48 million $316,429
Dec 16, 2024 $0.000811
-21.76%
$1.62 million $552,657
Dec 15, 2024 $0.00105
+33.74%
$2.1 million $733,042
Dec 14, 2024 $0.000786
-2.22%
$1.57 million $99,931
Dec 13, 2024 $0.000804
-10.00%
$1.61 million $151,470
Dec 12, 2024 $0.000889
+14.32%
$1.78 million $203,135
Dec 11, 2024 $0.000778
+19.39%
$1.56 million $141,582
Dec 10, 2024 $0.000652
-9.39%
$1.3 million $129,655
Dec 9, 2024 $0.000719
-10.64%
$1.44 million $182,918
Dec 8, 2024 $0.000804
-9.43%
$1.61 million $135,309
Dec 7, 2024 $0.000888
+4.56%
$1.78 million $222,793
Dec 6, 2024 $0.000851
+24.65%
$1.7 million $249,960