Optopia AI Historical Data

OPAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 19
Dec 1, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 19
Dec 1, 8 PM $ 0.0₅22
+0.00%
$ 22,000 $ 19
Dec 1, 7 PM $ 0.0₅22
+0.00%
$ 22,000 $ 19
Dec 1, 6 PM $ 0.0₅22
+0.00%
$ 22,000 $ 19
Dec 1, 5 PM $ 0.0₅22
+0.00%
$ 22,000 $ 14
Dec 1, 4 PM $ 0.0₅22
+0.00%
$ 22,000 $ 14
Dec 1, 3 PM $ 0.0₅22
+0.00%
$ 22,000 $ 14
Dec 1, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 20
Dec 1, 8 AM $ 0.0₅26
+0.00%
$ 26,000 $ 17
Dec 1, 7 AM $ 0.0₅26
+0.00%
$ 26,000 $ 17
Dec 1, 6 AM $ 0.0₅26
+0.00%
$ 26,000 $ 17
Dec 1, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 17
Dec 1, 4 AM $ 0.0₅26
+0.00%
$ 26,000 $ 17
Dec 1, 3 AM $ 0.0₅26
+0.00%
$ 26,000 $ 17
Dec 1, 2 AM $ 0.0₅26
+0.00%
$ 26,000 $ 17
Dec 1, 1 AM $ 0.0₅26
-3.70%
$ 26,000 $ 17
Dec 1, 12 AM $ 0.0₅27
+0.00%
$ 27,000 $ 9
Nov 30, 11 PM $ 0.0₅31
+0.00%
$ 31,000 $ 9
Nov 30, 10 PM $ 0.0₅31
+0.00%
$ 31,000 $ 9
Nov 30, 9 PM $ 0.0₅31
+0.00%
$ 31,000 $ 9
Nov 30, 3 PM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 30, 2 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 1 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 12 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 11 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 10 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 9 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 8 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 7 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 30, 6 AM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 30, 5 AM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 30, 4 AM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 30, 3 AM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 30, 2 AM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 30, 1 AM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 30, 12 AM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 29, 11 PM $ 0.0₅27
+0.00%
$ 27,000 $ 6
Nov 29, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 8 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 7 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 6 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 5 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 4 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 3 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 2 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 1 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 12 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3
Nov 29, 11 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3