Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optopia AI Historical Data

OPAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000684
-12.10%
$1.37 million $170,592
Dec 4, 2024 $0.000779
-2.30%
$1.56 million $175,306
Dec 3, 2024 $0.000827
+5.95%
$1.65 million $55,985
Dec 2, 2024 $0.00078
+1.22%
$1.56 million $172,082
Dec 1, 2024 $0.000769
-13.67%
$1.52 million $194,684
Nov 30, 2024 $0.000878
+33.64%
$1.76 million $339,124
Nov 29, 2024 $0.000657
+5.14%
$1.31 million $50,724
Nov 28, 2024 $0.000622
-1.07%
$1.24 million $92,882
Nov 27, 2024 $0.000627
-13.88%
$1.25 million $67,995
Nov 26, 2024 $0.000728
+31.73%
$1.47 million $151,067
Nov 25, 2024 $0.000553
+3.10%
$1.11 million $60,751
Nov 24, 2024 $0.000536
-0.41%
$1.07 million $113,832
Nov 23, 2024 $0.000537
-4.39%
$1.07 million $60,930
Nov 22, 2024 $0.000562
-0.01%
$1.12 million $38,724
Nov 21, 2024 $0.000562
+4.77%
$1.12 million $87,138
Nov 20, 2024 $0.000536
-9.12%
$1.07 million $150,447
Nov 19, 2024 $0.000589
+1.09%
$1.18 million $103,776
Nov 18, 2024 $0.000583
+2.08%
$1.17 million $91,846
Nov 17, 2024 $0.000572
-1.45%
$1.14 million $121,310
Nov 16, 2024 $0.00058
-8.56%
$1.16 million $132,455
Nov 15, 2024 $0.000635
-2.80%
$1.27 million $94,724
Nov 14, 2024 $0.000653
-8.03%
$1.31 million $134,638
Nov 13, 2024 $0.00071
-2.88%
$1.42 million $167,808
Nov 12, 2024 $0.000732
-14.77%
$1.46 million $134,825
Nov 11, 2024 $0.000859
-5.64%
$1.72 million $167,819
Nov 10, 2024 $0.00091
+14.34%
$1.82 million $104,450
Nov 9, 2024 $0.000796
+9.18%
$1.59 million $136,146
Nov 8, 2024 $0.000729
+1.00%
$1.46 million $194,173
Nov 7, 2024 $0.000721
+16.83%
$1.44 million $58,333
Nov 6, 2024 $0.000617
+0.70%
$1.23 million $121,626
Nov 5, 2024 $0.000608
-3.72%
$1.22 million $84,793
Nov 4, 2024 $0.000634
+9.31%
$1.27 million $92,655
Nov 3, 2024 $0.00058
-10.83%
$1.16 million $51,019
Nov 2, 2024 $0.000651
-3.49%
$1.3 million $43,990
Nov 1, 2024 $0.000674
-7.19%
$1.35 million $119,947
Oct 31, 2024 $0.000727
+25.33%
$1.45 million $114,915
Oct 30, 2024 $0.00058
-6.26%
$1.16 million $106,856
Oct 29, 2024 $0.000619
-8.70%
$1.24 million $182,270
Oct 28, 2024 $0.000678
+18.99%
$1.36 million $543,387
Oct 27, 2024 $0.000569
+4.16%
$1.14 million $157,601
Oct 26, 2024 $0.000547
-10.37%
$1.09 million $380,948
Oct 25, 2024 $0.000609
-5.14%
$1.22 million $510,680
Oct 24, 2024 $0.000644
+1.72%
$1.29 million $187,939
Oct 23, 2024 $0.000633
-8.92%
$1.27 million $516,238
Oct 22, 2024 $0.000695
-3.50%
$1.39 million $526,832
Oct 21, 2024 $0.000719
+11.24%
$1.44 million $289,672
Oct 20, 2024 $0.000647
-4.27%
$1.29 million $182,482
Oct 19, 2024 $0.000674
-9.83%
$1.35 million $148,204
Oct 18, 2024 $0.000752
+2.54%
$1.5 million $676,601
Oct 17, 2024 $0.000733
-10.15%
$1.47 million $736,773