Optopia AI Historical Data

OPAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000583
+2.08%
$ 1.17 million $ 91,846
Nov 17, 2024 $ 0.000572
-1.45%
$ 1.14 million $ 121,310
Nov 16, 2024 $ 0.00058
-8.56%
$ 1.16 million $ 132,455
Nov 15, 2024 $ 0.000635
-2.80%
$ 1.27 million $ 94,724
Nov 14, 2024 $ 0.000653
-8.03%
$ 1.31 million $ 134,638
Nov 13, 2024 $ 0.00071
-2.88%
$ 1.42 million $ 167,808
Nov 12, 2024 $ 0.000732
-14.77%
$ 1.46 million $ 134,825
Nov 11, 2024 $ 0.000859
-5.64%
$ 1.72 million $ 167,819
Nov 10, 2024 $ 0.00091
+14.34%
$ 1.82 million $ 104,450
Nov 9, 2024 $ 0.000796
+9.18%
$ 1.59 million $ 136,146
Nov 8, 2024 $ 0.000729
+1.00%
$ 1.46 million $ 194,173
Nov 7, 2024 $ 0.000721
+16.83%
$ 1.44 million $ 58,333
Nov 6, 2024 $ 0.000617
+0.70%
$ 1.23 million $ 121,626
Nov 5, 2024 $ 0.000608
-3.72%
$ 1.22 million $ 84,793
Nov 4, 2024 $ 0.000634
+9.31%
$ 1.27 million $ 92,655
Nov 3, 2024 $ 0.00058
-10.83%
$ 1.16 million $ 51,019
Nov 2, 2024 $ 0.000651
-3.49%
$ 1.3 million $ 43,990
Nov 1, 2024 $ 0.000674
-7.19%
$ 1.35 million $ 119,947
Oct 31, 2024 $ 0.000727
+25.33%
$ 1.45 million $ 114,915
Oct 30, 2024 $ 0.00058
-6.26%
$ 1.16 million $ 106,856
Oct 29, 2024 $ 0.000619
-8.70%
$ 1.24 million $ 182,270
Oct 28, 2024 $ 0.000678
+18.99%
$ 1.36 million $ 543,387
Oct 27, 2024 $ 0.000569
+4.16%
$ 1.14 million $ 157,601
Oct 26, 2024 $ 0.000547
-10.37%
$ 1.09 million $ 380,948
Oct 25, 2024 $ 0.000609
-5.14%
$ 1.22 million $ 510,680
Oct 24, 2024 $ 0.000644
+1.72%
$ 1.29 million $ 187,939
Oct 23, 2024 $ 0.000633
-8.92%
$ 1.27 million $ 516,238
Oct 22, 2024 $ 0.000695
-3.50%
$ 1.39 million $ 526,832
Oct 21, 2024 $ 0.000719
+11.24%
$ 1.44 million $ 289,672
Oct 20, 2024 $ 0.000647
-4.27%
$ 1.29 million $ 182,482
Oct 19, 2024 $ 0.000674
-9.83%
$ 1.35 million $ 148,204
Oct 18, 2024 $ 0.000752
+2.54%
$ 1.5 million $ 676,601
Oct 17, 2024 $ 0.000733
-10.15%
$ 1.47 million $ 736,773
Oct 16, 2024 $ 0.000739
+21.99%
$ 1.48 million $ 404,674
Oct 15, 2024 $ 0.000606
-5.77%
$ 1.21 million $ 162,657
Oct 14, 2024 $ 0.000642
+8.90%
$ 1.28 million $ 120,309
Oct 13, 2024 $ 0.000589
-12.18%
$ 1.18 million $ 99,372
Oct 12, 2024 $ 0.000672
+7.83%
$ 1.34 million $ 182,955
Oct 11, 2024 $ 0.000623
+14.13%
$ 1.25 million $ 289,632
Oct 10, 2024 $ 0.000546
+5.63%
$ 1.09 million $ 157,304
Oct 9, 2024 $ 0.000518
-7.71%
$ 1.04 million $ 111,791
Oct 8, 2024 $ 0.000561
-40.28%
$ 1.12 million $ 162,147
Oct 7, 2024 $ 0.000932
-4.70%
$ 1.86 million $ 35,006
Oct 6, 2024 $ 0.000966
-0.41%
$ 1.93 million $ 34,360
Oct 5, 2024 $ 0.000972
+2.21%
$ 1.94 million $ 31,286
Oct 4, 2024 $ 0.000948
-0.42%
$ 1.9 million $ 31,689
Oct 3, 2024 $ 0.000952
+0.21%
$ 1.9 million $ 31,756
Oct 2, 2024 $ 0.000955
+0.84%
$ 1.91 million $ 32,058
Oct 1, 2024 $ 0.000952
+18.99%
$ 1.9 million $ 31,817
Sep 30, 2024 $ 0.0008
-1.40%
$ 1.6 million $ 129,182