Coinranking
Optopia AI Historical Data
OPAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2026 | $0.0₆749 | +18.87% | ||
| Aug 21, 2026 | $0.0₆729 | -4.90% | ||
| Aug 20, 2026 | $0.0₆775 | +0.00% | ||
| Aug 8, 2026 | $0.0₆541 | +0.00% | ||
| Aug 7, 2026 | $0.0₆551 | +0.00% | ||
| Jul 6, 2026 | $0.0₆7 | -3.21% | ||
| Jun 28, 2026 | $0.0₆684 | -4.98% | ||
| Jun 27, 2026 | $0.0₆718 | -7.24% | ||
| Jun 26, 2026 | $0.0₆77 | +4.64% | ||
| Jun 25, 2026 | $0.0₆739 | -1.77% | ||
| Jun 18, 2026 | $0.0₆767 | -1.35% | ||
| Jun 17, 2026 | $0.0₆774 | -8.39% | ||
| Jun 16, 2026 | $0.0₆849 | -1.36% | ||
| Jun 2, 2026 | $0.0₅127 | -1.01% | ||
| Jun 1, 2026 | $0.0₅127 | +5.83% | ||
| May 31, 2026 | $0.0₅12 | -18.74% | ||
| May 30, 2026 | $0.0₅134 | +1.62% | ||
| Mar 7, 2026 | $0.0₅105 | +0.04% | ||
| Mar 6, 2026 | $0.0₅104 | -0.30% | ||
| Feb 27, 2026 | $0.0₆969 | +0.03% | ||
| Feb 26, 2026 | $0.0₆97 | +6.80% | ||
| Feb 25, 2026 | $0.0₆907 | +2.82% | ||
| Feb 17, 2026 | $0.0₆707 | -0.06% | ||
| Feb 3, 2026 | $0.0₆87 | -0.01% | ||
| Jan 19, 2026 | $0.0₅111 | -7.30% | ||
| Jan 11, 2026 | $0.0₅145 | -0.11% | ||
| Jan 10, 2026 | $0.0₅145 | -5.61% | ||
| Dec 15, 2025 | $0.0₅14 | +0.00% | ||
| Dec 14, 2025 | $0.0₅14 | -22.22% | ||
| Dec 13, 2025 | $0.0₅19 | -3.67% | ||
| Dec 12, 2025 | $0.0₅197 | +23.28% | ||
| Dec 11, 2025 | $0.0₅16 | +0.00% | ||
| Dec 10, 2025 | $0.0₅16 | -23.81% | ||
| Dec 9, 2025 | $0.0₅21 | -16.00% | ||
| Dec 8, 2025 | $0.0₅25 | +13.64% | ||
| Dec 7, 2025 | $0.0₅21 | +0.00% | ||
| Dec 6, 2025 | $0.0₅21 | +0.00% | ||
| Dec 4, 2025 | $0.0₅24 | +0.00% | ||
| Dec 3, 2025 | $0.0₅24 | +0.00% | ||
| Dec 2, 2025 | $0.0₅24 | +9.09% | ||
| Dec 1, 2025 | $0.0₅22 | -18.52% | ||
| Nov 30, 2025 | $0.0₅31 | +14.81% | ||
| Nov 29, 2025 | $0.0₅27 | +3.85% | ||
| Nov 28, 2025 | $0.0₅26 | +23.81% | ||
| Nov 27, 2025 | $0.0₅21 | +0.00% | ||
| Nov 26, 2025 | $0.0₅27 | +28.57% | ||
| Nov 25, 2025 | $0.0₅21 | +5.00% | ||
| Nov 24, 2025 | $0.0₅2 | -20.00% | ||
| Nov 23, 2025 | $0.0₅25 | -3.85% | ||
| Nov 22, 2025 | $0.0₅26 | +8.33% | ||
Previous Next