Coinranking
Optopia AI Historical Data
OPAI
| Date | | |
|---|---|---|
| Mar 7, 2026 | $ 0.0₅105 | +0.04% |
| Mar 6, 2026 | $ 0.0₅104 | -0.30% |
| Feb 27, 2026 | $ 0.0₆969 | +0.03% |
| Feb 26, 2026 | $ 0.0₆97 | +6.80% |
| Feb 25, 2026 | $ 0.0₆907 | +2.82% |
| Feb 17, 2026 | $ 0.0₆707 | -0.06% |
| Feb 3, 2026 | $ 0.0₆87 | -0.01% |
| Jan 19, 2026 | $ 0.0₅111 | -7.30% |
| Jan 11, 2026 | $ 0.0₅145 | -0.11% |
| Jan 10, 2026 | $ 0.0₅145 | -5.61% |
| Dec 15, 2025 | $ 0.0₅14 | +0.00% |
| Dec 14, 2025 | $ 0.0₅14 | -22.22% |
| Dec 13, 2025 | $ 0.0₅19 | -3.67% |
| Dec 12, 2025 | $ 0.0₅197 | +23.28% |
| Dec 11, 2025 | $ 0.0₅16 | +0.00% |
| Dec 10, 2025 | $ 0.0₅16 | -23.81% |
| Dec 9, 2025 | $ 0.0₅21 | -16.00% |
| Dec 8, 2025 | $ 0.0₅25 | +13.64% |
| Dec 7, 2025 | $ 0.0₅21 | +0.00% |
| Dec 6, 2025 | $ 0.0₅21 | +0.00% |
| Dec 4, 2025 | $ 0.0₅24 | +0.00% |
| Dec 3, 2025 | $ 0.0₅24 | +0.00% |
| Dec 2, 2025 | $ 0.0₅24 | +9.09% |
| Dec 1, 2025 | $ 0.0₅22 | -18.52% |
| Nov 30, 2025 | $ 0.0₅31 | +14.81% |
| Nov 29, 2025 | $ 0.0₅27 | +3.85% |
| Nov 28, 2025 | $ 0.0₅26 | +23.81% |
| Nov 27, 2025 | $ 0.0₅21 | +0.00% |
| Nov 26, 2025 | $ 0.0₅27 | +28.57% |
| Nov 25, 2025 | $ 0.0₅21 | +5.00% |
| Nov 24, 2025 | $ 0.0₅2 | -20.00% |
| Nov 23, 2025 | $ 0.0₅25 | -3.85% |
| Nov 22, 2025 | $ 0.0₅26 | +8.33% |
| Nov 21, 2025 | $ 0.0₅24 | +0.00% |
| Nov 19, 2025 | $ 0.0₅22 | +0.00% |
| Nov 18, 2025 | $ 0.0₅22 | -18.52% |
| Nov 17, 2025 | $ 0.0₅27 | +28.57% |
| Nov 16, 2025 | $ 0.0₅21 | -4.55% |
| Nov 15, 2025 | $ 0.0₅22 | +4.76% |
| Nov 14, 2025 | $ 0.0₅21 | -19.23% |
| Nov 13, 2025 | $ 0.0₅26 | -13.33% |
| Nov 12, 2025 | $ 0.0₅3 | +11.11% |
| Nov 11, 2025 | $ 0.0₅27 | -40.00% |
| Nov 10, 2025 | $ 0.0₅27 | +17.39% |
| Nov 9, 2025 | $ 0.0₅23 | +15.00% |
| Nov 8, 2025 | $ 0.0₅22 | -37.14% |
| Nov 7, 2025 | $ 0.0₅24 | -7.69% |
| Nov 6, 2025 | $ 0.0₅26 | +0.00% |
| Nov 5, 2025 | $ 0.0₅26 | +36.84% |
| Nov 4, 2025 | $ 0.0₅19 | -5.00% |
Previous Next