Coinranking
Optopia AI Historical Data
OPAI
| Date | | |
|---|---|---|
| Mar 7, 5 AM | $ 0.0₅105 | +0.00% |
| Mar 7, 4 AM | $ 0.0₅104 | +0.33% |
| Mar 7, 3 AM | $ 0.0₅104 | -0.28% |
| Mar 7, 2 AM | $ 0.0₅104 | -0.19% |
| Mar 7, 1 AM | $ 0.0₅104 | +0.45% |
| Mar 7, 12 AM | $ 0.0₅104 | -0.40% |
| Mar 6, 11 PM | $ 0.0₅104 | -0.45% |
| Mar 6, 10 PM | $ 0.0₅104 | -0.42% |
| Mar 6, 9 PM | $ 0.0₅104 | -0.05% |
| Mar 6, 8 PM | $ 0.0₅104 | -0.02% |
| Mar 6, 7 PM | $ 0.0₅105 | +0.10% |
| Mar 6, 6 PM | $ 0.0₅104 | -0.49% |
| Mar 6, 5 PM | $ 0.0₅105 | -0.05% |
| Mar 6, 4 PM | $ 0.0₅105 | +0.00% |
| Mar 6, 3 PM | $ 0.0₅104 | -0.15% |
| Mar 6, 2 PM | $ 0.0₅104 | -0.33% |
| Mar 6, 1 PM | $ 0.0₅105 | +0.15% |
| Feb 27, 6 AM | $ 0.0₆969 | +0.03% |
| Feb 27, 5 AM | $ 0.0₆97 | -0.14% |
| Feb 27, 4 AM | $ 0.0₆971 | +0.03% |
| Feb 27, 3 AM | $ 0.0₆97 | -0.01% |
| Feb 27, 2 AM | $ 0.0₆971 | +0.20% |
| Feb 27, 1 AM | $ 0.0₆969 | -0.07% |
| Feb 27, 12 AM | $ 0.0₆97 | +0.04% |
| Feb 26, 11 PM | $ 0.0₆97 | +0.02% |
| Feb 26, 10 PM | $ 0.0₆971 | +0.05% |
| Feb 26, 9 PM | $ 0.0₆97 | -0.07% |
| Feb 26, 8 PM | $ 0.0₆971 | -0.11% |
| Feb 26, 7 PM | $ 0.0₆971 | -0.06% |
| Feb 26, 6 PM | $ 0.0₆971 | +0.18% |
| Feb 26, 5 PM | $ 0.0₆975 | -0.10% |
| Feb 26, 4 PM | $ 0.0₆972 | -0.33% |
| Feb 26, 3 PM | $ 0.0₆972 | -0.08% |
| Feb 26, 2 PM | $ 0.0₆977 | +0.44% |
| Feb 26, 1 PM | $ 0.0₆975 | +0.16% |
| Feb 26, 12 PM | $ 0.0₆975 | -0.08% |
| Feb 26, 11 AM | $ 0.0₆975 | +0.32% |
| Feb 26, 10 AM | $ 0.0₆972 | +0.02% |
| Feb 26, 9 AM | $ 0.0₆975 | -0.33% |
| Feb 26, 8 AM | $ 0.0₆977 | +0.15% |
| Feb 26, 7 AM | $ 0.0₆976 | -8.86% |
| Feb 26, 6 AM | $ 0.0₆908 | -14.10% |
| Feb 26, 5 AM | $ 0.0₆908 | +0.07% |
| Feb 26, 4 AM | $ 0.0₆907 | -0.03% |
| Feb 26, 3 AM | $ 0.0₆907 | -0.07% |
| Feb 26, 2 AM | $ 0.0₆907 | +0.16% |
| Feb 26, 1 AM | $ 0.0₆908 | +0.06% |
| Feb 26, 12 AM | $ 0.0₆907 | -0.11% |
| Feb 25, 11 PM | $ 0.0₆907 | +0.21% |
| Feb 25, 10 PM | $ 0.0₆905 | -0.04% |
Previous Next