Optopia AI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0₆541
+0.00%
$ 5,413 $ 22
Aug 7, 6 PM $ 0.0₆551
+0.00%
$ 5,511 $ 20
Jul 6, 9 AM $ 0.0₆7
-0.67%
$ 7,002 $ 2
Jul 6, 8 AM $ 0.0₆71
-0.38%
$ 7,097 $ 4
Jul 6, 7 AM $ 0.0₆705
-0.67%
$ 7,050 $ 8
Jul 6, 6 AM $ 0.0₆709
-0.39%
$ 7,087 $ 8
Jul 6, 5 AM $ 0.0₆707
-1.53%
$ 7,073 $ 8
Jul 6, 4 AM $ 0.0₆715
-0.12%
$ 7,153 $ 8
Jul 6, 3 AM $ 0.0₆714
-1.28%
$ 7,143 $ 8
Jun 28, 8 PM $ 0.0₆684
+1.69%
$ 6,839 $ 1
Jun 28, 7 PM $ 0.0₆68
+0.01%
$ 6,800 $ 1
Jun 28, 6 PM $ 0.0₆681
+0.51%
$ 6,814 $ 1
Jun 28, 5 PM $ 0.0₆68
-0.01%
$ 6,799 $ 1
Jun 28, 4 PM $ 0.0₆685
-0.83%
$ 6,854 $ 1
Jun 28, 3 PM $ 0.0₆695
-0.22%
$ 6,947 $ 1
Jun 28, 2 PM $ 0.0₆699
+0.22%
$ 6,987 $ 1
Jun 28, 1 PM $ 0.0₆699
-0.08%
$ 6,986 $ 1
Jun 28, 12 PM $ 0.0₆704
+0.58%
$ 7,039 $ 1
Jun 28, 11 AM $ 0.0₆7
+0.82%
$ 7,003 $ 1
Jun 28, 10 AM $ 0.0₆694
-0.67%
$ 6,941 $ 1
Jun 28, 9 AM $ 0.0₆701
-0.79%
$ 7,008 $ 1
Jun 28, 8 AM $ 0.0₆706
+1.10%
$ 7,064 $ 1
Jun 28, 7 AM $ 0.0₆694
+0.67%
$ 6,942 $ 1
Jun 28, 6 AM $ 0.0₆69
+0.00%
$ 6,896 $ 1
Jun 28, 5 AM $ 0.0₆692
-0.68%
$ 6,915 $ 1
Jun 28, 4 AM $ 0.0₆693
-0.51%
$ 6,932 $ 1
Jun 28, 3 AM $ 0.0₆698
+0.59%
$ 6,982 $ 1
Jun 28, 2 AM $ 0.0₆695
-1.58%
$ 6,946 $ 1
Jun 28, 1 AM $ 0.0₆726
+0.35%
$ 7,258 $ 2
Jun 28, 12 AM $ 0.0₆724
+0.56%
$ 7,238 $ 2
Jun 27, 11 PM $ 0.0₆718
-0.91%
$ 7,177 $ 2
Jun 27, 10 PM $ 0.0₆724
-0.56%
$ 7,238 $ 2
Jun 27, 9 PM $ 0.0₆736
+0.91%
$ 7,355 $ 3
Jun 27, 8 PM $ 0.0₆728
+0.49%
$ 7,278 $ 7
Jun 27, 7 PM $ 0.0₆724
-10.40%
$ 7,244 $ 6
Jun 27, 6 PM $ 0.0₆808
-0.14%
$ 8,082 $ 6
Jun 27, 5 PM $ 0.0₆809
-1.16%
$ 8,088 $ 6
Jun 27, 4 PM $ 0.0₆814
-0.42%
$ 8,138 $ 10
Jun 27, 3 PM $ 0.0₆818
+0.64%
$ 8,182 $ 10
Jun 27, 2 PM $ 0.0₆811
+0.23%
$ 8,110 $ 12
Jun 27, 1 PM $ 0.0₆804
+3.63%
$ 8,039 $ 14
Jun 27, 12 PM $ 0.0₆777
+0.00%
$ 7,774 $ 14
Jun 27, 11 AM $ 0.0₆774
-0.59%
$ 7,745 $ 16
Jun 27, 10 AM $ 0.0₆779
-0.06%
$ 7,787 $ 17
Jun 27, 9 AM $ 0.0₆779
+0.09%
$ 7,792 $ 18
Jun 27, 8 AM $ 0.0₆781
-0.14%
$ 7,808 $ 19
Jun 27, 7 AM $ 0.0₆778
-0.34%
$ 7,782 $ 18
Jun 27, 6 AM $ 0.0₆776
+0.31%
$ 7,759 $ 18
Jun 27, 5 AM $ 0.0₆771
-0.79%
$ 7,707 $ 18
Jun 27, 4 AM $ 0.0₆779
+0.26%
$ 7,785 $ 19
Download