Optopia AI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅105
+0.05%
$ -- $ 1
Feb 23 $ 0.0₆969
+9.85%
$ -- $ 56
Feb 16 $ 0.0₆707
-0.06%
$ -- $ 1
Feb 2 $ 0.0₆87
-0.01%
$ -- $ 1
Jan 19 $ 0.0₅111
-7.30%
$ -- $ 1
Jan 5 $ 0.0₅145
-5.61%
$ 14,462 $ 5
Dec 15 $ 0.0₅14
+0.00%
$ -- $ 246
Dec 8 $ 0.0₅19
-13.64%
$ 14,000 $ 293
Dec 1 $ 0.0₅21
-22.22%
$ -- $ 47
Nov 24 $ 0.0₅27
+8.00%
$ 31,000 $ 134
Nov 17 $ 0.0₅26
+23.81%
$ 25,000 $ 60
Nov 10 $ 0.0₅22
-4.35%
$ 21,000 $ 501
Nov 3 $ 0.0₅22
-15.38%
$ 23,000 $ 381
Oct 27 $ 0.0₅33
-10.81%
$ 27,000 $ 385
Oct 20 $ 0.0₅37
+21.66%
$ 37,000 $ 2,858
Oct 13 $ 0.0₅307
-65.54%
$ 30,755 $ 9,316
Oct 6 $ 0.0000181
-39.04%
$ 89,000 $ 54,009
Sep 29 $ 0.0000234
+10.90%
$ 249,000 $ 52,270
Sep 22 $ 0.0000211
-4.91%
$ 213,070 $ 83,921
Sep 15 $ 0.0000257
+46.93%
$ 221,890 $ 200,805
Sep 8 $ 0.0000174
-7.58%
$ 174,981 $ 14,152
Sep 1 $ 0.0000201
+5.23%
$ 188,188 $ 26,739
Aug 25 $ 0.0000186
-0.27%
$ 190,844 $ 12,661
Aug 18 $ 0.0000194
+2.03%
$ 186,235 $ 82,102
Aug 11 $ 0.000019
+2.69%
$ 190,353 $ 40,065
Aug 4 $ 0.0000196
+3.20%
$ 185,356 $ 42,711
Jul 28 $ 0.0000194
-23.32%
$ 189,773 $ 68,184
Jul 21 $ 0.0000256
-22.09%
$ 252,358 $ 67,425
Jul 14 $ 0.0000333
-20.07%
$ 328,927 $ 88,549
Jul 7 $ 0.0000334
+7.72%
$ 416,919 $ 167,856
Jun 30 $ 0.0000294
-56.44%
$ 309,698 $ 1.05 million
Jun 23 $ 0.000068
-0.64%
$ 674,491 $ 614,777
Jun 16 $ 0.0000752
+39.89%
$ 684,475 $ 1.11 million
Jun 9 $ 0.0000518
-8.23%
$ 537,416 $ 762,982
Jun 2 $ 0.0000587
+37.13%
$ 564,899 $ 1.79 million
May 26 $ 0.0000428
-45.17%
$ 428,196 $ 1.47 million
May 19 $ 0.0000812
-29.70%
$ 780,966 $ 863,050
May 12 $ 0.000108
-6.46%
$ 1.16 million $ 617,100
May 5 $ 0.000121
-7.79%
$ 1.16 million $ 921,960
Apr 28 $ 0.000122
+0.82%
$ 1.32 million $ 386,887
Apr 21 $ 0.000121
+9.92%
$ 1.21 million $ 700,853
Apr 14 $ 0.000108
-10.52%
$ 432,630 $ 904,191
Apr 7 $ 0.000124
-9.98%
$ 475,542 $ 595,033
Mar 31 $ 0.000157
-15.81%
$ 547,827 $ 536,822
Mar 24 $ 0.000188
-5.69%
$ 738,649 $ 570,589
Mar 17 $ 0.0002
-2.00%
$ 786,390 $ 614,964
Mar 10 $ 0.000224
+43.45%
$ 801,910 $ 1.09 million
Mar 3 $ 0.000167
-30.08%
$ 615,248 $ 573,981
Feb 24 $ 0.000238
-17.25%
$ 938,873 $ 685,951
Feb 17 $ 0.000296
-12.97%
$ 1.13 million $ 922,413
Download