Coinranking
Cryptoss Historical Data
CTOSS
| Date | | |
|---|---|---|
| Apr 8, 2025 | $ 1.1 | +0.00% |
| Apr 7, 2025 | $ 1.1 | +0.00% |
| Mar 29, 2025 | $ 1.3 | +0.00% |
| Mar 28, 2025 | $ 1.3 | +0.00% |
| Mar 24, 2025 | $ 0.354 | +0.00% |
| Mar 23, 2025 | $ 0.354 | +0.23% |
| Mar 22, 2025 | $ 0.354 | +0.00% |
| Mar 21, 2025 | $ 1.19 | +0.00% |
| Mar 20, 2025 | $ 1.19 | +201.01% |
| Dec 2, 2024 | $ 0.328 | +0.00% |
| Dec 1, 2024 | $ 0.328 | +0.00% |
| Nov 9, 2024 | $ 0.339 | +0.00% |
| Nov 8, 2024 | $ 0.339 | +0.00% |
| Nov 1, 2024 | $ 0.339 | +0.00% |
| Oct 31, 2024 | $ 0.339 | +0.00% |
| Aug 9, 2024 | $ 0.332 | +0.00% |
| Aug 8, 2024 | $ 0.332 | +0.39% |
| Aug 7, 2024 | $ 0.331 | -0.48% |
| Aug 6, 2024 | $ 0.332 | +0.00% |
| Aug 5, 2024 | $ 0.332 | +0.30% |
| Aug 4, 2024 | $ 0.331 | +1.19% |
| Aug 3, 2024 | $ 0.327 | +0.21% |
| Aug 2, 2024 | $ 0.326 | +0.87% |
| Aug 1, 2024 | $ 0.324 | -1.01% |
| Jul 31, 2024 | $ 0.326 | +0.43% |
| Jul 30, 2024 | $ 0.325 | +0.53% |
| Jul 29, 2024 | $ 0.324 | +0.12% |
| Jul 28, 2024 | $ 0.323 | +0.40% |
| Jul 27, 2024 | $ 0.322 | +0.19% |
| Jul 26, 2024 | $ 0.321 | -0.22% |
| Jul 25, 2024 | $ 0.322 | -0.28% |
| Jul 24, 2024 | $ 0.323 | -0.03% |
| Jul 23, 2024 | $ 0.323 | +0.69% |
| Jul 22, 2024 | $ 0.319 | +0.73% |
| Jul 21, 2024 | $ 0.317 | -0.16% |
| Jul 20, 2024 | $ 0.318 | +0.03% |
| Jul 19, 2024 | $ 0.318 | +1.70% |
| Jul 18, 2024 | $ 0.312 | -0.16% |
| Jul 17, 2024 | $ 0.313 | +0.03% |
| Jul 16, 2024 | $ 0.313 | +0.13% |
| Jul 15, 2024 | $ 0.312 | +0.42% |
| Jul 14, 2024 | $ 0.312 | +0.58% |
| Jul 13, 2024 | $ 0.31 | +0.88% |
| Jul 12, 2024 | $ 0.307 | +0.16% |
| Jul 11, 2024 | $ 0.307 | -0.52% |
| Jul 10, 2024 | $ 0.308 | -0.55% |
| Jul 9, 2024 | $ 0.31 | +0.42% |
| Jul 8, 2024 | $ 0.309 | +0.32% |
| Jul 7, 2024 | $ 0.308 | -0.32% |
| Jul 6, 2024 | $ 0.309 | -0.77% |
Previous Next