Cryptoss Historical Data

CTOSS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $1.1
+0.00%
$-- $0
Apr 7, 2025 $1.1
+0.00%
$-- $0
Mar 29, 2025 $1.3
+0.00%
$-- $10
Mar 28, 2025 $1.3
+0.00%
$-- $17
Mar 24, 2025 $0.354
+0.00%
$-- $14
Mar 23, 2025 $0.354
+0.23%
$-- $14
Mar 22, 2025 $0.354
+0.00%
$-- $19
Mar 21, 2025 $1.19
+0.00%
$-- $34
Mar 20, 2025 $1.19
+201.01%
$-- $563
Dec 2, 2024 $0.328
+0.00%
$-- $14
Dec 1, 2024 $0.328
+0.00%
$-- $14
Nov 9, 2024 $0.339
+0.00%
$-- $14
Nov 8, 2024 $0.339
+0.00%
$-- $14
Nov 1, 2024 $0.339
+0.00%
$-- $2
Oct 31, 2024 $0.339
+0.00%
$-- $2
Aug 9, 2024 $0.332
+0.00%
$-- $3
Aug 8, 2024 $0.332
+0.39%
$-- $545
Aug 7, 2024 $0.331
-0.48%
$-- $1,722
Aug 6, 2024 $0.332
+0.00%
$-- $661
Aug 5, 2024 $0.332
+0.30%
$-- $4,153
Aug 4, 2024 $0.331
+1.19%
$-- $2,478
Aug 3, 2024 $0.327
+0.21%
$-- $1,099
Aug 2, 2024 $0.326
+0.87%
$-- $1,841
Aug 1, 2024 $0.324
-1.01%
$-- $2,006
Jul 31, 2024 $0.326
+0.43%
$-- $2,291
Jul 30, 2024 $0.325
+0.53%
$-- $899
Jul 29, 2024 $0.324
+0.12%
$-- $3,051
Jul 28, 2024 $0.323
+0.40%
$-- $536
Jul 27, 2024 $0.322
+0.19%
$-- $2,622
Jul 26, 2024 $0.321
-0.22%
$-- $1,435
Jul 25, 2024 $0.322
-0.28%
$-- $1,761
Jul 24, 2024 $0.323
-0.03%
$-- $1,715
Jul 23, 2024 $0.323
+0.69%
$-- $1,918
Jul 22, 2024 $0.319
+0.73%
$-- $1,358
Jul 21, 2024 $0.317
-0.16%
$-- $2,539
Jul 20, 2024 $0.318
+0.03%
$-- $824
Jul 19, 2024 $0.318
+1.70%
$-- $2,758
Jul 18, 2024 $0.312
-0.16%
$-- $1,551
Jul 17, 2024 $0.313
+0.03%
$-- $1,182
Jul 16, 2024 $0.313
+0.13%
$-- $1,969
Jul 15, 2024 $0.312
+0.42%
$-- $2,120
Jul 14, 2024 $0.312
+0.58%
$-- $2,345
Jul 13, 2024 $0.31
+0.88%
$-- $1,860
Jul 12, 2024 $0.307
+0.16%
$-- $1,464
Jul 11, 2024 $0.307
-0.52%
$-- $1,868
Jul 10, 2024 $0.308
-0.55%
$-- $1,871
Jul 9, 2024 $0.31
+0.42%
$-- $1,220
Jul 8, 2024 $0.309
+0.32%
$-- $2,529
Jul 7, 2024 $0.308
-0.32%
$-- $1,783
Jul 6, 2024 $0.309
-0.77%
$-- $970
Download