Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoss Historical Data

CTOSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $1.1
+0.00%
$-- $0
Apr 7, 2025 $1.1
+0.00%
$-- $0
Mar 29, 2025 $1.3
+0.00%
$-- $10
Mar 28, 2025 $1.3
+0.00%
$-- $17
Mar 24, 2025 $0.354
+0.00%
$-- $14
Mar 23, 2025 $0.354
+0.23%
$-- $14
Mar 22, 2025 $0.354
+0.00%
$-- $19
Mar 21, 2025 $1.19
+0.00%
$-- $34
Mar 20, 2025 $1.19
+201.01%
$-- $563
Dec 2, 2024 $0.328
+0.00%
$-- $14
Dec 1, 2024 $0.328
+0.00%
$-- $14
Nov 9, 2024 $0.339
+0.00%
$-- $14
Nov 8, 2024 $0.339
+0.00%
$-- $14
Nov 1, 2024 $0.339
+0.00%
$-- $2
Oct 31, 2024 $0.339
+0.00%
$-- $2
Aug 9, 2024 $0.332
+0.00%
$-- $3
Aug 8, 2024 $0.332
+0.39%
$-- $545
Aug 7, 2024 $0.331
-0.48%
$-- $1,722
Aug 6, 2024 $0.332
+0.00%
$-- $661
Aug 5, 2024 $0.332
+0.30%
$-- $4,153
Aug 4, 2024 $0.331
+1.19%
$-- $2,478
Aug 3, 2024 $0.327
+0.21%
$-- $1,099
Aug 2, 2024 $0.326
+0.87%
$-- $1,841
Aug 1, 2024 $0.324
-1.01%
$-- $2,006
Jul 31, 2024 $0.326
+0.43%
$-- $2,291
Jul 30, 2024 $0.325
+0.53%
$-- $899
Jul 29, 2024 $0.324
+0.12%
$-- $3,051
Jul 28, 2024 $0.323
+0.40%
$-- $536
Jul 27, 2024 $0.322
+0.19%
$-- $2,622
Jul 26, 2024 $0.321
-0.22%
$-- $1,435
Jul 25, 2024 $0.322
-0.28%
$-- $1,761
Jul 24, 2024 $0.323
-0.03%
$-- $1,715
Jul 23, 2024 $0.323
+0.69%
$-- $1,918
Jul 22, 2024 $0.319
+0.73%
$-- $1,358
Jul 21, 2024 $0.317
-0.16%
$-- $2,539
Jul 20, 2024 $0.318
+0.03%
$-- $824
Jul 19, 2024 $0.318
+1.70%
$-- $2,758
Jul 18, 2024 $0.312
-0.16%
$-- $1,551
Jul 17, 2024 $0.313
+0.03%
$-- $1,182
Jul 16, 2024 $0.313
+0.13%
$-- $1,969
Jul 15, 2024 $0.312
+0.42%
$-- $2,120
Jul 14, 2024 $0.312
+0.58%
$-- $2,345
Jul 13, 2024 $0.31
+0.88%
$-- $1,860
Jul 12, 2024 $0.307
+0.16%
$-- $1,464
Jul 11, 2024 $0.307
-0.52%
$-- $1,868
Jul 10, 2024 $0.308
-0.55%
$-- $1,871
Jul 9, 2024 $0.31
+0.42%
$-- $1,220
Jul 8, 2024 $0.309
+0.32%
$-- $2,529
Jul 7, 2024 $0.308
-0.32%
$-- $1,783
Jul 6, 2024 $0.309
-0.77%
$-- $970
Download