Cryptoss Historical Data

CTOSS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $1.1
+0.00%
$-- $0
Mar 2025 $1.3
+228.95%
$-- $671
Dec 2024 $0.328
+0.00%
$-- $28
Nov 2024 $0.339
+0.00%
$-- $31
Aug 2024 $0.332
+1.53%
$-- $14,508
Jul 2024 $0.326
+4.55%
$-- $57,310
Jun 2024 $0.312
+5.15%
$-- $68,089
May 2024 $0.297
-3.98%
$-- $75,239
Apr 2024 $0.309
+0.16%
$-- $70,822
Mar 2024 $0.309
+1.55%
$-- $83,839
Feb 2024 $0.304
-3.09%
$-- $84,706
Jan 2024 $0.314
+1.95%
$-- $77,053
Dec 2023 $0.308
+0.98%
$-- $58,110
Nov 2023 $0.305
-44.73%
$-- $3,552
Oct 2023 $0.551
-10.87%
$-- $81,955
Sep 2023 $0.619
+10.62%
$-- $73,127
Aug 2023 $0.559
+0.97%
$-- $95,875
Jul 2023 $0.554
+0.50%
$-- $87,574
Jun 2023 $0.553
+0.10%
$-- $84,763
May 2023 $0.552
-0.80%
$-- $96,506
Apr 2023 $0.555
-2.50%
$-- $109,925
Mar 2023 $0.57
+1.93%
$-- $110,067
Feb 2023 $0.56
+0.68%
$-- $84,177
Jan 2023 $0.556
+1.94%
$-- $96,507
Dec 2022 $0.545
-41.55%
$-- $12.06 million
Nov 2022 $0.934
-29.76%
$-- $41.05 million
Oct 2022 $1.33
-6.36%
$-- $35.93 million
Sep 2022 $1.42
-20.30%
$-- $41.27 million
Aug 2022 $1.78
+0.73%
$-- $19.47 million
Download