Cryptoss Historical Data

CTOSS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 1.1
+0.00%
$ -- $ 0
Mar 2025 $ 1.3
+228.95%
$ -- $ 671
Dec 2024 $ 0.328
+0.00%
$ -- $ 28
Nov 2024 $ 0.339
+0.00%
$ -- $ 31
Aug 2024 $ 0.332
+1.53%
$ -- $ 14,508
Jul 2024 $ 0.326
+4.55%
$ -- $ 57,310
Jun 2024 $ 0.312
+5.15%
$ -- $ 68,089
May 2024 $ 0.297
-3.98%
$ -- $ 75,239
Apr 2024 $ 0.309
+0.16%
$ -- $ 70,822
Mar 2024 $ 0.309
+1.55%
$ -- $ 83,839
Feb 2024 $ 0.304
-3.09%
$ -- $ 84,706
Jan 2024 $ 0.314
+1.95%
$ -- $ 77,053
Dec 2023 $ 0.308
+0.98%
$ -- $ 58,110
Nov 2023 $ 0.305
-44.73%
$ -- $ 3,552
Oct 2023 $ 0.551
-10.87%
$ -- $ 81,955
Sep 2023 $ 0.619
+10.62%
$ -- $ 73,127
Aug 2023 $ 0.559
+0.97%
$ -- $ 95,875
Jul 2023 $ 0.554
+0.50%
$ -- $ 87,574
Jun 2023 $ 0.553
+0.10%
$ -- $ 84,763
May 2023 $ 0.552
-0.80%
$ -- $ 96,506
Apr 2023 $ 0.555
-2.50%
$ -- $ 109,925
Mar 2023 $ 0.57
+1.93%
$ -- $ 110,067
Feb 2023 $ 0.56
+0.68%
$ -- $ 84,177
Jan 2023 $ 0.556
+1.94%
$ -- $ 96,507
Dec 2022 $ 0.545
-41.55%
$ -- $ 12.06 million
Nov 2022 $ 0.934
-29.76%
$ -- $ 41.05 million
Oct 2022 $ 1.33
-6.36%
$ -- $ 35.93 million
Sep 2022 $ 1.42
-20.30%
$ -- $ 41.27 million
Aug 2022 $ 1.78
+0.73%
$ -- $ 19.47 million
Download