Cryptoss Historical Data

CTOSS
Download
Date Close Price change Market cap Trading volume
Apr 7 $1.1
+0.00%
$-- $0
Mar 24 $1.3
+266.71%
$-- $41
Mar 17 $0.354
-10.50%
$-- $616
Dec 2 $0.328
+0.00%
$-- $14
Nov 25 $0.328
+0.00%
$-- $14
Nov 4 $0.339
+0.00%
$-- $28
Oct 28 $0.339
+0.00%
$-- $5
Aug 5 $0.332
+0.18%
$-- $7,084
Jul 29 $0.331
+2.35%
$-- $13,664
Jul 22 $0.322
+1.55%
$-- $10,808
Jul 15 $0.318
+2.15%
$-- $10,404
Jul 8 $0.31
+0.71%
$-- $10,814
Jul 1 $0.309
-1.02%
$-- $11,841
Jun 24 $0.314
+1.62%
$-- $10,820
Jun 17 $0.308
+1.12%
$-- $13,094
Jun 10 $0.304
-0.33%
$-- $11,980
Jun 3 $0.308
+4.20%
$-- $13,906
May 27 $0.295
-1.63%
$-- $16,813
May 20 $0.3
-0.46%
$-- $14,330
May 13 $0.307
+2.54%
$-- $15,434
May 6 $0.299
-2.07%
$-- $14,272
Apr 29 $0.303
-1.49%
$-- $16,433
Apr 22 $0.309
+1.21%
$-- $13,891
Apr 15 $0.301
-0.23%
$-- $13,525
Apr 8 $0.302
-2.20%
$-- $15,757
Apr 1 $0.31
+0.52%
$-- $12,567
Mar 25 $0.309
-2.98%
$-- $11,869
Mar 18 $0.317
+5.35%
$-- $13,199
Mar 11 $0.304
-0.49%
$-- $17,880
Mar 4 $0.304
+0.86%
$-- $18,263
Feb 26 $0.301
-1.73%
$-- $29,072
Feb 19 $0.306
+0.13%
$-- $24,300
Feb 12 $0.306
-0.16%
$-- $15,160
Feb 5 $0.312
-0.51%
$-- $16,115
Jan 29 $0.313
+1.26%
$-- $15,588
Jan 22 $0.306
+0.89%
$-- $15,890
Jan 15 $0.306
-1.10%
$-- $13,446
Jan 8 $0.307
+1.59%
$-- $14,457
Jan 1 $0.302
-1.85%
$-- $14,748
Dec 25 $0.305
+0.00%
$-- $14,757
Dec 18 $0.297
-2.14%
$-- $16,352
Dec 11 $0.301
-1.63%
$-- $16,288
Dec 4 $0.305
+0.13%
$-- $409
Nov 27 $0.305
-0.29%
$-- $142
Nov 20 $0.305
+0.33%
$-- $397
Nov 13 $0.306
+1.26%
$-- $642
Nov 6 $0.305
-44.22%
$-- $1,435
Oct 30 $0.547
-1.95%
$-- $823
Oct 23 $0.559
+0.99%
$-- $20,037
Oct 16 $0.554
-1.14%
$-- $22,447
Download