Cryptoss Historical Data

CTOSS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.558
-1.54%
$ -- $ 3,738
May 27, 2023 $ 0.567
+1.51%
$ -- $ 4,831
May 26, 2023 $ 0.559
+0.09%
$ -- $ 1,881
May 25, 2023 $ 0.558
-0.21%
$ -- $ 3,240
May 24, 2023 $ 0.56
+0.61%
$ -- $ 3,208
May 23, 2023 $ 0.556
+0.09%
$ -- $ 2,449
May 22, 2023 $ 0.556
-0.17%
$ -- $ 6,207
May 21, 2023 $ 0.557
-1.06%
$ -- $ 2,472
May 20, 2023 $ 0.563
+0.88%
$ -- $ 2,901
May 19, 2023 $ 0.557
+0.23%
$ -- $ 1,566
May 18, 2023 $ 0.556
-0.32%
$ -- $ 2,228
May 17, 2023 $ 0.558
+1.05%
$ -- $ 3,092
May 16, 2023 $ 0.552
-0.83%
$ -- $ 2,015
May 15, 2023 $ 0.558
-2.37%
$ -- $ 2,706
May 14, 2023 $ 0.571
+0.81%
$ -- $ 5,369
May 13, 2023 $ 0.568
+3.10%
$ -- $ 2,203
May 12, 2023 $ 0.551
-1.13%
$ -- $ 2,571
May 11, 2023 $ 0.557
-0.22%
$ -- $ 1,800
May 10, 2023 $ 0.558
+0.01%
$ -- $ 5,729
May 9, 2023 $ 0.558
-1.08%
$ -- $ 3,278
May 8, 2023 $ 0.563
+0.09%
$ -- $ 3,321
May 7, 2023 $ 0.563
+0.00%
$ -- $ 1,685
May 6, 2023 $ 0.562
+1.35%
$ -- $ 1,604
May 5, 2023 $ 0.555
-0.05%
$ -- $ 6,405
May 4, 2023 $ 0.555
-0.32%
$ -- $ 1,436
May 3, 2023 $ 0.557
-0.41%
$ -- $ 2,766
May 2, 2023 $ 0.559
+1.50%
$ -- $ 4,340
May 1, 2023 $ 0.55
-1.15%
$ -- $ 2,630
Apr 30, 2023 $ 0.555
+0.22%
$ -- $ 3,728
Apr 29, 2023 $ 0.555
-0.85%
$ -- $ 2,888
Apr 28, 2023 $ 0.559
+0.51%
$ -- $ 1,420
Apr 27, 2023 $ 0.556
+0.58%
$ -- $ 1,503
Apr 26, 2023 $ 0.553
-0.02%
$ -- $ 6,891
Apr 25, 2023 $ 0.553
-0.77%
$ -- $ 6,382
Apr 24, 2023 $ 0.556
-0.64%
$ -- $ 6,785
Apr 23, 2023 $ 0.56
+1.24%
$ -- $ 1,851
Apr 22, 2023 $ 0.553
-0.09%
$ -- $ 3,130
Apr 21, 2023 $ 0.554
-0.36%
$ -- $ 2,520
Apr 20, 2023 $ 0.556
-7.32%
$ -- $ 4,646
Apr 19, 2023 $ 0.606
+8.72%
$ -- $ 3,623
Apr 18, 2023 $ 0.558
-0.53%
$ -- $ 4,462
Apr 17, 2023 $ 0.561
+0.52%
$ -- $ 7,008
Apr 16, 2023 $ 0.557
-0.33%
$ -- $ 2,932
Apr 15, 2023 $ 0.559
+0.04%
$ -- $ 1,125
Apr 14, 2023 $ 0.558
-10.17%
$ -- $ 2,578
Apr 13, 2023 $ 0.622
+11.92%
$ -- $ 2,054
Apr 12, 2023 $ 0.557
+0.38%
$ -- $ 3,042
Apr 11, 2023 $ 0.555
-0.40%
$ -- $ 4,563
Apr 10, 2023 $ 0.558
+0.33%
$ -- $ 6,306
Apr 9, 2023 $ 0.555
+1.34%
$ -- $ 2,512