Cryptoss Historical Data

CTOSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.548
-0.88%
$-- $6,297
Apr 7, 2023 $0.553
-0.77%
$-- $3,280
Apr 6, 2023 $0.557
+0.78%
$-- $1,726
Apr 5, 2023 $0.553
-0.65%
$-- $2,649
Apr 4, 2023 $0.557
+0.34%
$-- $2,930
Apr 3, 2023 $0.555
-1.67%
$-- $5,997
Apr 2, 2023 $0.564
-0.84%
$-- $2,766
Apr 1, 2023 $0.569
-0.05%
$-- $2,331
Mar 31, 2023 $0.57
+0.53%
$-- $2,282
Mar 30, 2023 $0.567
-0.65%
$-- $2,250
Mar 29, 2023 $0.57
-0.59%
$-- $5,235
Mar 28, 2023 $0.574
-0.62%
$-- $1,730
Mar 27, 2023 $0.577
-5.10%
$-- $6,522
Mar 26, 2023 $0.608
+11.57%
$-- $5,661
Mar 25, 2023 $0.545
-0.32%
$-- $1,263
Mar 24, 2023 $0.547
+0.30%
$-- $2,109
Mar 23, 2023 $0.545
+0.06%
$-- $1,324
Mar 22, 2023 $0.545
-0.03%
$-- $6,395
Mar 21, 2023 $0.544
-0.98%
$-- $4,590
Mar 20, 2023 $0.55
-0.03%
$-- $4,328
Mar 19, 2023 $0.552
-0.37%
$-- $5,343
Mar 18, 2023 $0.554
+0.86%
$-- $1,395
Mar 17, 2023 $0.552
+0.24%
$-- $3,620
Mar 16, 2023 $0.55
+0.00%
$-- $2,685
Mar 15, 2023 $0.551
+0.67%
$-- $1,595
Mar 14, 2023 $0.548
-0.77%
$-- $2,581
Mar 13, 2023 $0.552
+0.41%
$-- $6,341
Mar 12, 2023 $0.549
-1.93%
$-- $6,484
Mar 11, 2023 $0.56
+0.78%
$-- $1,832
Mar 10, 2023 $0.556
+0.08%
$-- $1,711
Mar 9, 2023 $0.556
-0.31%
$-- $3,254
Mar 8, 2023 $0.558
+1.10%
$-- $1,779
Mar 7, 2023 $0.552
-0.16%
$-- $8,893
Mar 6, 2023 $0.553
-0.65%
$-- $2,722
Mar 5, 2023 $0.557
-0.04%
$-- $2,127
Mar 4, 2023 $0.557
+0.50%
$-- $1,559
Mar 3, 2023 $0.554
-0.32%
$-- $5,438
Mar 2, 2023 $0.556
+0.60%
$-- $4,744
Mar 1, 2023 $0.552
-1.27%
$-- $2,276
Feb 28, 2023 $0.56
-0.20%
$-- $1,887
Feb 27, 2023 $0.562
+2.84%
$-- $2,840
Feb 26, 2023 $0.547
-1.25%
$-- $3,844
Feb 25, 2023 $0.553
-0.12%
$-- $3,279
Feb 24, 2023 $0.554
+0.41%
$-- $4,570
Feb 23, 2023 $0.551
-0.83%
$-- $2,196
Feb 22, 2023 $0.556
-0.59%
$-- $3,680
Feb 21, 2023 $0.56
-0.27%
$-- $2,420
Feb 20, 2023 $0.561
-1.23%
$-- $1,726
Feb 19, 2023 $0.569
-4.46%
$-- $3,258
Feb 18, 2023 $0.595
+6.74%
$-- $1,142