Cryptoss Historical Data

CTOSS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.544
+0.40%
$ -- $ 1,840
Dec 28, 2022 $ 0.542
-0.82%
$ -- $ 2,317
Dec 27, 2022 $ 0.547
-0.05%
$ -- $ 5,182
Dec 26, 2022 $ 0.547
-0.50%
$ -- $ 5,538
Dec 25, 2022 $ 0.549
-1.50%
$ -- $ 3,481
Dec 24, 2022 $ 0.558
-0.48%
$ -- $ 3,651
Dec 23, 2022 $ 0.561
-1.04%
$ -- $ 2,411
Dec 22, 2022 $ 0.566
-2.61%
$ -- $ 2,951
Dec 21, 2022 $ 0.582
-23.32%
$ -- $ 2,442
Dec 20, 2022 $ 0.759
-11.29%
$ -- $ 3,812
Dec 19, 2022 $ 0.856
+0.77%
$ -- $ 3,424
Dec 18, 2022 $ 0.852
+0.17%
$ -- $ 994
Dec 17, 2022 $ 0.851
-19.87%
$ -- $ 1,396
Dec 16, 2022 $ 1.06
+10.56%
$ -- $ 3,060
Dec 15, 2022 $ 0.962
-0.63%
$ -- $ 2,355
Dec 14, 2022 $ 0.971
+2.18%
$ -- $ 3,944
Dec 13, 2022 $ 0.951
-0.59%
$ -- $ 35,638
Dec 12, 2022 $ 0.955
+0.24%
$ -- $ 503,324
Dec 11, 2022 $ 0.95
+0.71%
$ -- $ 1.29 million
Dec 10, 2022 $ 0.944
-0.67%
$ -- $ 945,712
Dec 9, 2022 $ 0.952
+1.69%
$ -- $ 975,463
Dec 8, 2022 $ 0.935
+0.06%
$ -- $ 546,782
Dec 7, 2022 $ 0.934
+0.49%
$ -- $ 612,354
Dec 6, 2022 $ 0.929
+0.40%
$ -- $ 545,045
Dec 5, 2022 $ 0.927
-0.20%
$ -- $ 1.49 million
Dec 4, 2022 $ 0.927
+0.22%
$ -- $ 2.35 million
Dec 3, 2022 $ 0.922
-0.35%
$ -- $ 928,995
Dec 2, 2022 $ 0.926
-0.54%
$ -- $ 908,890
Dec 1, 2022 $ 0.934
+0.13%
$ -- $ 869,178
Nov 30, 2022 $ 0.934
+1.37%
$ -- $ 1.22 million
Nov 29, 2022 $ 0.922
-0.83%
$ -- $ 1.02 million
Nov 28, 2022 $ 0.928
-0.03%
$ -- $ 1.03 million
Nov 27, 2022 $ 0.93
+0.67%
$ -- $ 1.13 million
Nov 26, 2022 $ 0.924
+0.92%
$ -- $ 1.84 million
Nov 25, 2022 $ 0.914
+0.14%
$ -- $ 879,614
Nov 24, 2022 $ 0.912
-0.06%
$ -- $ 1.98 million
Nov 23, 2022 $ 0.914
-0.51%
$ -- $ 2.01 million
Nov 22, 2022 $ 0.919
-1.66%
$ -- $ 1 million
Nov 21, 2022 $ 0.935
-2.63%
$ -- $ 1.12 million
Nov 20, 2022 $ 0.96
+2.31%
$ -- $ 2.85 million
Nov 19, 2022 $ 0.938
+0.18%
$ -- $ 1.86 million
Nov 18, 2022 $ 0.936
-0.56%
$ -- $ 1.9 million
Nov 17, 2022 $ 0.939
+0.24%
$ -- $ 864,348
Nov 16, 2022 $ 0.939
-0.60%
$ -- $ 969,269
Nov 15, 2022 $ 0.943
-0.06%
$ -- $ 805,526
Nov 14, 2022 $ 0.944
-1.10%
$ -- $ 2.36 million
Nov 13, 2022 $ 0.955
-0.32%
$ -- $ 1.32 million
Nov 12, 2022 $ 0.959
-10.42%
$ -- $ 1.17 million
Nov 11, 2022 $ 1.07
-4.57%
$ -- $ 812,720
Nov 10, 2022 $ 1.12
-2.57%
$ -- $ 806,601